{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.3899","0.3903","0.3897","0.3897"],["1786138260000","0","0.3899","0.3903","0.3899","0.3900"],["1786138320000","275","0.3903","0.3903","0.3901","0.3901"],["1786138380000","0","0.3896","0.3897","0.3896","0.3896"],["1786138440000","0","0.3900","0.3900","0.3896","0.3897"],["1786138500000","0","0.3904","0.3904","0.3900","0.3900"],["1786138560000","0","0.3904","0.3904","0.3904","0.3904"],["1786138620000","2.8","0.3901","0.3901","0.3901","0.3901"],["1786138680000","0","0.3906","0.3906","0.3903","0.3904"],["1786138740000","0","0.3908","0.3909","0.3907","0.3907"],["1786138800000","0","0.3909","0.3910","0.3906","0.3907"],["1786138860000","0","0.3910","0.3910","0.3908","0.3908"],["1786138920000","0","0.3910","0.3910","0.3907","0.3909"],["1786138980000","0","0.3909","0.3910","0.3907","0.3908"],["1786139040000","0","0.3907","0.3908","0.3905","0.3905"],["1786139100000","0","0.3907","0.3908","0.3905","0.3906"],["1786139160000","0","0.3909","0.3910","0.3906","0.3906"],["1786139220000","0","0.3910","0.3910","0.3908","0.3908"],["1786139280000","0","0.3909","0.3910","0.3909","0.3909"],["1786139340000","0","0.3908","0.3909","0.3908","0.3908"],["1786139400000","0","0.3901","0.3904","0.3898","0.3904"],["1786139460000","0","0.3898","0.3901","0.3898","0.3900"],["1786139520000","0","0.3895","0.3898","0.3894","0.3898"],["1786139580000","0","0.3894","0.3895","0.3893","0.3893"],["1786139640000","126.3","0.389","0.389","0.389","0.389"],["1786139700000","0","0.3893","0.3893","0.3892","0.3893"],["1786139760000","0","0.3893","0.3893","0.3893","0.3893"],["1786139820000","0","0.3891","0.3891","0.3891","0.3891"],["1786139880000","0","0.3892","0.3892","0.3890","0.3890"],["1786139940000","0","0.3890","0.3891","0.3890","0.3891"],["1786140000000","0","0.3891","0.3892","0.3891","0.3892"],["1786140060000","0","0.3890","0.3894","0.3889","0.3891"],["1786140120000","289.8","0.3893","0.3893","0.3891","0.3891"],["1786140180000","0","0.3894","0.3895","0.3892","0.3893"],["1786140240000","0","0.3894","0.3894","0.3893","0.3894"],["1786140300000","0","0.3894","0.3895","0.3894","0.3894"],["1786140360000","0","0.3901","0.3901","0.3894","0.3895"],["1786140420000","25","0.3898","0.3898","0.3898","0.3898"],["1786140480000","0","0.3903","0.3904","0.3901","0.3904"],["1786140540000","0","0.3908","0.3909","0.3903","0.3903"],["1786140600000","0","0.3910","0.3911","0.3909","0.3909"],["1786140660000","0","0.3911","0.3911","0.3910","0.3911"],["1786140720000","2.8","0.3905","0.3905","0.3905","0.3905"],["1786140780000","129.4","0.3906","0.3906","0.3906","0.3906"],["1786140840000","0","0.3907","0.3909","0.3904","0.3906"],["1786140900000","50","0.3895","0.3904","0.3895","0.3904"],["1786140960000","0","0.3894","0.3896","0.3894","0.3896"],["1786141020000","0","0.3895","0.3895","0.3895","0.3895"],["1786141080000","0","0.3891","0.3894","0.3891","0.3894"],["1786141140000","0","0.3890","0.3891","0.3889","0.3891"],["1786141200000","0","0.3889","0.3889","0.3887","0.3888"],["1786141260000","0","0.3891","0.3891","0.3888","0.3889"],["1786141320000","479","0.3894","0.3901","0.3894","0.3895"],["1786141380000","0","0.3901","0.3901","0.3895","0.3896"],["1786141440000","0","0.3901","0.3901","0.3899","0.3899"],["1786141500000","0","0.3902","0.3903","0.3902","0.3902"],["1786141560000","0","0.3907","0.3909","0.3901","0.3901"],["1786141620000","0","0.3907","0.3909","0.3907","0.3908"],["1786141680000","0","0.3908","0.3910","0.3907","0.3907"],["1786141740000","0","0.3911","0.3911","0.3909","0.3909"],["1786141800000","0","0.3911","0.3911","0.3911","0.3911"]]}