{"elapsed":"4ms","result":"true","data":[["1782162960000","0","0.3907","0.3907","0.3907","0.3907"],["1782163020000","824.4","0.3901","0.3901","0.3901","0.3901"],["1782163080000","0","0.3901","0.3901","0.3901","0.3901"],["1782163140000","0","0.3901","0.3901","0.3901","0.3901"],["1782163200000","0","0.3901","0.3901","0.3901","0.3901"],["1782163260000","85.5","0.3895","0.3896","0.3895","0.3896"],["1782163320000","161.9","0.3886","0.3895","0.3886","0.3895"],["1782163380000","56.7","0.389","0.389","0.3888","0.3888"],["1782163440000","65.1","0.3887","0.3893","0.3887","0.3893"],["1782163500000","33.4","0.3896","0.3896","0.3892","0.3892"],["1782163560000","60","0.3898","0.3899","0.3898","0.3899"],["1782163620000","0","0.3898","0.3898","0.3898","0.3898"],["1782163680000","0","0.3898","0.3898","0.3898","0.3898"],["1782163740000","16.9","0.3898","0.3898","0.3898","0.3898"],["1782163800000","0","0.3898","0.3898","0.3898","0.3898"],["1782163860000","0","0.3898","0.3898","0.3898","0.3898"],["1782163920000","0","0.3898","0.3898","0.3898","0.3898"],["1782163980000","0","0.3898","0.3898","0.3898","0.3898"],["1782164040000","0","0.3898","0.3898","0.3898","0.3898"],["1782164100000","0","0.3898","0.3898","0.3898","0.3898"],["1782164160000","0","0.3898","0.3898","0.3898","0.3898"],["1782164220000","0","0.3898","0.3898","0.3898","0.3898"],["1782164280000","49.1","0.3899","0.3905","0.3899","0.3905"],["1782164340000","17.3","0.3874","0.3875","0.3874","0.3875"],["1782164400000","0","0.3874","0.3874","0.3874","0.3874"],["1782164460000","0","0.3874","0.3874","0.3874","0.3874"],["1782164520000","0","0.3874","0.3874","0.3874","0.3874"],["1782164580000","0","0.3874","0.3874","0.3874","0.3874"],["1782164640000","0","0.3874","0.3874","0.3874","0.3874"],["1782164700000","0","0.3874","0.3874","0.3874","0.3874"],["1782164760000","0","0.3874","0.3874","0.3874","0.3874"],["1782164820000","0","0.3874","0.3874","0.3874","0.3874"],["1782164880000","0","0.3874","0.3874","0.3874","0.3874"],["1782164940000","0","0.3874","0.3874","0.3874","0.3874"],["1782165000000","0","0.3874","0.3874","0.3874","0.3874"],["1782165060000","0","0.3874","0.3874","0.3874","0.3874"],["1782165120000","0","0.3874","0.3874","0.3874","0.3874"],["1782165180000","0","0.3874","0.3874","0.3874","0.3874"],["1782165240000","0","0.3874","0.3874","0.3874","0.3874"],["1782165300000","49.2","0.3866","0.387","0.3866","0.387"],["1782165360000","0","0.3866","0.3866","0.3866","0.3866"],["1782165420000","53","0.388","0.3893","0.388","0.3893"],["1782165480000","50","0.388","0.3885","0.388","0.3885"],["1782165540000","0","0.388","0.388","0.388","0.388"],["1782165600000","380.5","0.3865","0.3877","0.3865","0.3877"],["1782165660000","19","0.3869","0.387","0.3869","0.387"],["1782165720000","0","0.3869","0.3869","0.3869","0.3869"],["1782165780000","0","0.3869","0.3869","0.3869","0.3869"],["1782165840000","265.6","0.3883","0.3883","0.3883","0.3883"],["1782165900000","107.9","0.3886","0.3886","0.3886","0.3886"],["1782165960000","9.5","0.3884","0.3884","0.3884","0.3884"],["1782166020000","0","0.3884","0.3884","0.3884","0.3884"],["1782166080000","9.5","0.3878","0.3878","0.3878","0.3878"],["1782166140000","0","0.3878","0.3878","0.3878","0.3878"],["1782166200000","65.9","0.3903","0.3905","0.3903","0.3905"],["1782166260000","0","0.3903","0.3903","0.3903","0.3903"],["1782166320000","309.2","0.391","0.391","0.3901","0.3901"],["1782166380000","9.4","0.3913","0.3913","0.3913","0.3913"],["1782166440000","28","0.3909","0.3909","0.3909","0.3909"],["1782166500000","0","0.3909","0.3909","0.3909","0.3909"],["1782166560000","0","0.3909","0.3909","0.3909","0.3909"]]}