{"elapsed":"2ms","result":"true","data":[["1775392800000","1354","0.8823","0.8837","0.8795","0.8817"],["1775392860000","888.6","0.8834","0.8842","0.8807","0.8832"],["1775392920000","1218.4","0.8812","0.8845","0.8812","0.882"],["1775392980000","895.4","0.8831","0.8831","0.8802","0.8821"],["1775393040000","675.9","0.8842","0.8845","0.8812","0.8822"],["1775393100000","1744.9","0.8794","0.8847","0.8782","0.884"],["1775393160000","1030.7","0.8799","0.8817","0.8776","0.8802"],["1775393220000","546","0.8809","0.8809","0.8777","0.8796"],["1775393280000","247.9","0.8803","0.8824","0.8803","0.882"],["1775393340000","680.1","0.8781","0.8812","0.8766","0.8812"],["1775393400000","1361.7","0.8812","0.8834","0.8767","0.8767"],["1775393460000","922.6","0.8837","0.8837","0.8793","0.8793"],["1775393520000","367.3","0.8856","0.8856","0.8823","0.8837"],["1775393580000","605.8","0.8812","0.885","0.8802","0.885"],["1775393640000","26","0.8809","0.8824","0.8809","0.8824"],["1775393700000","1874.1","0.874","0.8792","0.874","0.879"],["1775393760000","636.6","0.8751","0.8767","0.873","0.873"],["1775393820000","356.6","0.8731","0.8754","0.8731","0.875"],["1775393880000","46.9","0.8758","0.8759","0.8747","0.8753"],["1775393940000","426.5","0.877","0.8781","0.8762","0.8777"],["1775394000000","1347.1","0.878","0.8783","0.8766","0.8783"],["1775394060000","533.7","0.8784","0.8784","0.8765","0.878"],["1775394120000","120.3","0.8802","0.8802","0.8793","0.8793"],["1775394180000","492.5","0.8836","0.8836","0.8808","0.8808"],["1775394240000","201.8","0.885","0.8856","0.8829","0.8829"],["1775394300000","1450.7","0.8837","0.8853","0.882","0.8853"],["1775394360000","2020.4","0.8929","0.8946","0.882","0.8827"],["1775394420000","2352.5","0.8929","0.8934","0.8912","0.8927"],["1775394480000","557.4","0.8888","0.8906","0.8869","0.8894"],["1775394540000","203.9","0.8855","0.8883","0.8855","0.8883"],["1775394600000","1590.6","0.8854","0.8863","0.8828","0.8847"],["1775394660000","1026.6","0.8865","0.8872","0.8861","0.8864"],["1775394720000","909.9","0.8864","0.8874","0.8856","0.8865"],["1775394780000","1916.4","0.8889","0.8889","0.8864","0.8864"],["1775394840000","134.8","0.8857","0.8883","0.8857","0.8883"],["1775394900000","949.7","0.8854","0.8863","0.8834","0.885"],["1775394960000","1154","0.8822","0.8849","0.882","0.8829"],["1775395020000","965.3","0.8815","0.8831","0.8808","0.8831"],["1775395080000","245.7","0.8856","0.8856","0.8838","0.8842"],["1775395140000","214.6","0.8859","0.8874","0.8859","0.8865"],["1775395200000","1949.7","0.8842","0.8858","0.883","0.8858"],["1775395260000","83.2","0.8837","0.8837","0.8835","0.8835"],["1775395320000","51.4","0.8845","0.8858","0.8845","0.8852"],["1775395380000","265.2","0.8831","0.8868","0.8831","0.886"],["1775395440000","324.2","0.8825","0.8849","0.8825","0.8843"],["1775395500000","999.4","0.8814","0.8828","0.8804","0.8825"],["1775395560000","1162.7","0.8772","0.8835","0.8772","0.8804"],["1775395620000","939.1","0.8735","0.8766","0.873","0.8766"],["1775395680000","385.4","0.8749","0.8754","0.8737","0.8737"],["1775395740000","632.1","0.8748","0.8749","0.8729","0.8748"],["1775395800000","1040.7","0.8782","0.8782","0.876","0.876"],["1775395860000","987.8","0.8785","0.8794","0.8771","0.8779"],["1775395920000","282.8","0.8806","0.8812","0.8795","0.8798"],["1775395980000","131.2","0.8806","0.8808","0.8792","0.8808"],["1775396040000","683.8","0.8803","0.8842","0.8803","0.8806"],["1775396100000","1448.2","0.8809","0.8809","0.8784","0.8805"],["1775396160000","571","0.884","0.8843","0.8803","0.8803"],["1775396220000","140.6","0.8802","0.8825","0.8802","0.8815"],["1775396280000","261.8","0.881","0.8816","0.8801","0.8801"],["1775396340000","217.3","0.8803","0.8824","0.8803","0.8823"],["1775396400000","819.2","0.8815","0.882","0.8798","0.8803"]]}