{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.04470","0.04470","0.04470","0.04470"],["1794526260000","0","0.04470","0.04470","0.04470","0.04470"],["1794526320000","0","0.04478","0.04478","0.04475","0.04478"],["1794526380000","0","0.04490","0.04490","0.04475","0.04475"],["1794526440000","0","0.04490","0.04492","0.04490","0.04490"],["1794526500000","0","0.04490","0.04492","0.04490","0.04490"],["1794526560000","0","0.04486","0.04489","0.04484","0.04489"],["1794526620000","0","0.04489","0.04489","0.04488","0.04488"],["1794526680000","0","0.04488","0.04489","0.04487","0.04489"],["1794526740000","0","0.04493","0.04493","0.04492","0.04492"],["1794526800000","0","0.04489","0.04489","0.04489","0.04489"],["1794526860000","0","0.04487","0.04489","0.04487","0.04489"],["1794526920000","0","0.04489","0.04489","0.04489","0.04489"],["1794526980000","0","0.04483","0.04489","0.04482","0.04489"],["1794527040000","0","0.04483","0.04483","0.04482","0.04483"],["1794527100000","0","0.04484","0.04484","0.04483","0.04483"],["1794527160000","0","0.04484","0.04484","0.04484","0.04484"],["1794527220000","0","0.04484","0.04484","0.04484","0.04484"],["1794527280000","0","0.04485","0.04485","0.04485","0.04485"],["1794527340000","0","0.04484","0.04484","0.04483","0.04483"],["1794527400000","0","0.04484","0.04484","0.04484","0.04484"],["1794527460000","0","0.04483","0.04483","0.04483","0.04483"],["1794527520000","0","0.04484","0.04484","0.04484","0.04484"],["1794527580000","0","0.04487","0.04489","0.04487","0.04489"],["1794527640000","0","0.04487","0.04487","0.04487","0.04487"],["1794527700000","0","0.04486","0.04486","0.04485","0.04486"],["1794527760000","0","0.04484","0.04486","0.04483","0.04486"],["1794527820000","0","0.04484","0.04484","0.04484","0.04484"],["1794527880000","0","0.04487","0.04488","0.04484","0.04484"],["1794527940000","0","0.04487","0.04488","0.04485","0.04488"],["1794528000000","0","0.04493","0.04493","0.04488","0.04488"],["1794528060000","0","0.04492","0.04493","0.04489","0.04493"],["1794528120000","0","0.04483","0.04491","0.04483","0.04491"],["1794528180000","0","0.04485","0.04485","0.04482","0.04483"],["1794528240000","0","0.04481","0.04483","0.04481","0.04483"],["1794528300000","0","0.04481","0.04481","0.04480","0.04480"],["1794528360000","0","0.04489","0.04491","0.04487","0.04488"],["1794528420000","0","0.04490","0.04490","0.04487","0.04487"],["1794528480000","0","0.04490","0.04490","0.04490","0.04490"],["1794528540000","0","0.04484","0.04490","0.04484","0.04490"],["1794528600000","0","0.04477","0.04479","0.04472","0.04479"],["1794528660000","0","0.04476","0.04479","0.04472","0.04476"],["1794528720000","0","0.04476","0.04476","0.04476","0.04476"],["1794528780000","0","0.04476","0.04476","0.04476","0.04476"],["1794528840000","0","0.04477","0.04477","0.04476","0.04476"],["1794528900000","0","0.04478","0.04478","0.04476","0.04477"],["1794528960000","0","0.04482","0.04485","0.04482","0.04485"],["1794529020000","0","0.04478","0.04482","0.04478","0.04482"],["1794529080000","0","0.04478","0.04478","0.04478","0.04478"],["1794529140000","0","0.04478","0.04478","0.04475","0.04477"],["1794529200000","0","0.04480","0.04480","0.04477","0.04477"],["1794529260000","0","0.04480","0.04480","0.04480","0.04480"],["1794529320000","0","0.04477","0.04477","0.04477","0.04477"],["1794529380000","0","0.04476","0.04476","0.04476","0.04476"],["1794529440000","0","0.04475","0.04475","0.04475","0.04475"],["1794529500000","0","0.04474","0.04474","0.04473","0.04473"],["1794529560000","0","0.04474","0.04474","0.04474","0.04474"],["1794529620000","0","0.04474","0.04474","0.04474","0.04474"],["1794529680000","0","0.04474","0.04474","0.04474","0.04474"],["1794529740000","0","0.04478","0.04478","0.04478","0.04478"],["1794529800000","0","0.04478","0.04478","0.04478","0.04478"]]}