{"elapsed":"3ms","result":"true","data":[["1794526200000","78195","0.0012958","0.0012963","0.0012953","0.001296"],["1794526260000","25305","0.0012958","0.0012964","0.0012957","0.0012964"],["1794526320000","138851","0.0012904","0.0012958","0.0012904","0.0012958"],["1794526380000","21933","0.0013046","0.0013046","0.0012911","0.0012911"],["1794526440000","59843","0.0013042","0.001305","0.0012937","0.001305"],["1794526500000","153149","0.0013046","0.0013046","0.0013042","0.0013042"],["1794526560000","407314","0.0013044","0.0013053","0.0013043","0.0013053"],["1794526620000","171993","0.0013044","0.0013045","0.0013038","0.0013045"],["1794526680000","77525","0.0013043","0.0013043","0.0013033","0.0013041"],["1794526740000","89328","0.0013039","0.0013044","0.0013036","0.0013044"],["1794526800000","33878","0.0013044","0.0013044","0.001304","0.001304"],["1794526860000","144257","0.0013037","0.0013041","0.0012949","0.0013038"],["1794526920000","106686","0.0013034","0.0013043","0.0013034","0.0013043"],["1794526980000","353392","0.0012898","0.0013044","0.0012898","0.0013044"],["1794527040000","32653","0.0012808","0.0012808","0.0012803","0.0012803"],["1794527100000","23212","0.0012806","0.0012806","0.0012801","0.0012804"],["1794527160000","70092","0.0012861","0.0012861","0.0012806","0.0012806"],["1794527220000","90022","0.0012861","0.0012861","0.0012861","0.0012861"],["1794527280000","88351","0.0012858","0.0012865","0.0012857","0.0012857"],["1794527340000","79685","0.0012865","0.0012867","0.0012857","0.0012862"],["1794527400000","76436","0.001286","0.0012867","0.001286","0.0012866"],["1794527460000","66979","0.0012785","0.0012866","0.0012785","0.0012862"],["1794527520000","95367","0.0012863","0.0012863","0.0012855","0.0012855"],["1794527580000","50877","0.0012871","0.0012871","0.0012863","0.0012868"],["1794527640000","150839","0.0012873","0.0012873","0.0012864","0.0012864"],["1794527700000","206760","0.0012868","0.0012875","0.0012865","0.0012874"],["1794527760000","65888","0.0012871","0.0012873","0.0012865","0.0012865"],["1794527820000","216110","0.0012867","0.0012872","0.0012867","0.0012871"],["1794527880000","0","0.0012932","0.0012973","0.0012846","0.0012846"],["1794527940000","37479","0.0012956","0.0012966","0.0012956","0.0012966"],["1794528000000","39682","0.0012956","0.0012956","0.0012956","0.0012956"],["1794528060000","349965","0.0012954","0.0012966","0.0012954","0.0012966"],["1794528120000","322886","0.001296","0.001296","0.0012957","0.0012959"],["1794528180000","28326","0.001296","0.0012962","0.0012956","0.0012956"],["1794528240000","62235","0.0012963","0.0012963","0.0012956","0.0012962"],["1794528300000","167261","0.0012954","0.0012965","0.0012887","0.0012963"],["1794528360000","251783","0.0012959","0.0012959","0.0012956","0.0012956"],["1794528420000","533738","0.0012965","0.0012965","0.0012955","0.0012959"],["1794528480000","125738","0.0012956","0.0012956","0.0012946","0.0012955"],["1794528540000","329736","0.0012945","0.0012955","0.0012864","0.0012944"],["1794528600000","263383","0.001287","0.0012951","0.001287","0.001295"],["1794528660000","121302","0.0013045","0.0013045","0.0013036","0.001304"],["1794528720000","62893","0.0013034","0.0013034","0.0013032","0.0013033"],["1794528780000","62243","0.0013036","0.0013036","0.0013028","0.0013033"],["1794528840000","147936","0.0013035","0.0013039","0.0013035","0.0013037"],["1794528900000","18007","0.001304","0.001304","0.0013035","0.001304"],["1794528960000","34214","0.0013031","0.0013037","0.0013031","0.0013037"],["1794529020000","63962","0.0013038","0.0013038","0.0013031","0.0013036"],["1794529080000","29728","0.0013044","0.0013052","0.0013044","0.0013045"],["1794529140000","61760","0.0013039","0.0013043","0.0013039","0.0013043"],["1794529200000","119274","0.0013179","0.0013179","0.0013039","0.0013039"],["1794529260000","26507","0.0013176","0.0013181","0.0013176","0.0013181"],["1794529320000","40156","0.0013181","0.0013184","0.0013177","0.0013181"],["1794529380000","56069","0.0013181","0.0013188","0.0013177","0.0013188"],["1794529440000","48518","0.0013097","0.0013188","0.0013097","0.0013188"],["1794529500000","216144","0.0013176","0.0013176","0.0012986","0.0013074"],["1794529560000","291699","0.0013184","0.0013186","0.0013178","0.0013186"],["1794529620000","334720","0.0013181","0.0013181","0.0013177","0.0013178"],["1794529680000","136281","0.0013182","0.0013188","0.0013176","0.0013186"],["1794529740000","568558","0.0013186","0.0013186","0.0013182","0.0013186"],["1794529800000","293667","0.0013182","0.0013182","0.0013182","0.0013182"]]}