{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.2724","0.2729","0.2715","0.2723"],["1786141380000","97.18","0.2734","0.2734","0.2734","0.2734"],["1786141440000","0","0.2718","0.2727","0.2718","0.2727"],["1786141500000","0","0.2743","0.2761","0.2725","0.2725"],["1786141560000","0","0.2757","0.2767","0.2748","0.2754"],["1786141620000","28.71","0.2745","0.2745","0.2745","0.2745"],["1786141680000","55.7","0.2771","0.2771","0.2771","0.2771"],["1786141740000","0","0.2762","0.2785","0.2762","0.2772"],["1786141800000","0","0.2781","0.2782","0.2772","0.2782"],["1786141860000","68.99","0.2762","0.2762","0.2735","0.2741"],["1786141920000","0","0.2771","0.2771","0.2771","0.2771"],["1786141980000","81.38","0.2749","0.2757","0.2749","0.2757"],["1786142040000","0","0.2749","0.2749","0.2749","0.2749"],["1786142100000","0","0.2749","0.2749","0.2749","0.2749"],["1786142160000","0","0.2749","0.2749","0.2749","0.2749"],["1786142220000","0","0.2749","0.2749","0.2749","0.2749"],["1786142280000","0","0.2749","0.2749","0.2749","0.2749"],["1786142340000","0","0.2749","0.2749","0.2749","0.2749"],["1786142400000","0","0.2749","0.2749","0.2749","0.2749"],["1786142460000","0","0.2749","0.2749","0.2749","0.2749"],["1786142520000","0","0.2749","0.2749","0.2749","0.2749"],["1786142580000","0","0.2749","0.2749","0.2749","0.2749"],["1786142640000","0","0.2749","0.2749","0.2749","0.2749"],["1786142700000","0","0.2749","0.2749","0.2749","0.2749"],["1786142760000","0","0.2749","0.2749","0.2749","0.2749"],["1786142820000","0","0.2749","0.2749","0.2749","0.2749"],["1786142880000","0","0.2749","0.2749","0.2749","0.2749"],["1786142940000","0","0.2749","0.2749","0.2749","0.2749"],["1786143000000","0","0.2749","0.2749","0.2749","0.2749"],["1786143060000","0","0.2749","0.2749","0.2749","0.2749"],["1786143120000","0","0.2749","0.2749","0.2749","0.2749"],["1786143180000","0","0.2749","0.2749","0.2749","0.2749"],["1786143240000","0","0.2748","0.2748","0.2748","0.2748"],["1786143300000","0","0.2747","0.2748","0.2747","0.2748"],["1786143360000","0","0.2753","0.2753","0.2747","0.2747"],["1786143420000","0","0.2753","0.2753","0.2753","0.2753"],["1786143480000","0","0.2753","0.2753","0.2753","0.2753"],["1786143540000","0","0.2753","0.2759","0.2753","0.2754"],["1786143600000","0","0.2760","0.2765","0.2759","0.2759"],["1786143660000","0","0.2760","0.2760","0.2760","0.2760"],["1786143720000","0","0.2753","0.2769","0.2753","0.2755"],["1786143780000","0","0.2753","0.2753","0.2753","0.2753"],["1786143840000","0","0.2753","0.2753","0.2753","0.2753"],["1786143900000","0","0.2753","0.2753","0.2753","0.2753"],["1786143960000","0","0.2753","0.2753","0.2753","0.2753"],["1786144020000","0","0.2742","0.2742","0.2742","0.2742"],["1786144080000","0","0.2742","0.2742","0.2742","0.2742"],["1786144140000","0","0.2753","0.2764","0.2753","0.2753"],["1786144200000","0","0.2754","0.2754","0.2754","0.2754"],["1786144260000","0","0.2748","0.2748","0.2748","0.2748"],["1786144320000","0","0.2748","0.2748","0.2748","0.2748"],["1786144380000","0","0.2754","0.2754","0.2750","0.2750"],["1786144440000","0","0.2751","0.2754","0.2749","0.2754"],["1786144500000","0","0.2751","0.2751","0.2751","0.2751"],["1786144560000","0","0.2752","0.2752","0.2752","0.2752"],["1786144620000","0","0.2754","0.2754","0.2753","0.2753"],["1786144680000","0","0.2753","0.2753","0.2753","0.2753"],["1786144740000","0","0.2753","0.2753","0.2753","0.2753"],["1786144800000","0","0.2754","0.2769","0.2751","0.2753"],["1786144860000","0","0.2753","0.2769","0.2753","0.2754"],["1786144920000","0","0.2753","0.2753","0.2753","0.2753"]]}