{"elapsed":"2ms","result":"true","data":[["1782772800000","0","0.0005807","0.0005807","0.0005807","0.0005807"],["1782772860000","72031","0.0005799","0.0005799","0.0005786","0.0005787"],["1782772920000","0","0.0005799","0.0005799","0.0005799","0.0005799"],["1782772980000","0","0.0005799","0.0005799","0.0005799","0.0005799"],["1782773040000","0","0.0005799","0.0005799","0.0005799","0.0005799"],["1782773100000","112108","0.0005785","0.0005793","0.0005776","0.0005793"],["1782773160000","9207","0.000579","0.000579","0.000579","0.000579"],["1782773220000","0","0.000579","0.000579","0.000579","0.000579"],["1782773280000","0","0.000579","0.000579","0.000579","0.000579"],["1782773340000","152886","0.0005781","0.0005784","0.0005767","0.0005775"],["1782773400000","0","0.0005781","0.0005781","0.0005781","0.0005781"],["1782773460000","0","0.0005781","0.0005781","0.0005781","0.0005781"],["1782773520000","9215","0.0005785","0.0005785","0.0005785","0.0005785"],["1782773580000","0","0.0005785","0.0005785","0.0005785","0.0005785"],["1782773640000","0","0.0005785","0.0005785","0.0005785","0.0005785"],["1782773700000","216990","0.0005786","0.0005799","0.0005786","0.0005786"],["1782773760000","0","0.0005786","0.0005786","0.0005786","0.0005786"],["1782773820000","0","0.0005786","0.0005786","0.0005786","0.0005786"],["1782773880000","0","0.0005786","0.0005786","0.0005786","0.0005786"],["1782773940000","149704","0.0005783","0.0005786","0.0005781","0.0005784"],["1782774000000","199909","0.0005796","0.0005796","0.0005788","0.0005788"],["1782774060000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774120000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774180000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774240000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774300000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774360000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774420000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774480000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774540000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782774600000","78244","0.0005792","0.0005793","0.0005792","0.0005793"],["1782774660000","0","0.0005792","0.0005792","0.0005792","0.0005792"],["1782774720000","0","0.0005792","0.0005792","0.0005792","0.0005792"],["1782774780000","122640","0.0005799","0.0005799","0.0005797","0.0005797"],["1782774840000","190627","0.0005795","0.0005805","0.0005795","0.00058"],["1782774900000","27189","0.00058","0.00058","0.00058","0.00058"],["1782774960000","0","0.00058","0.00058","0.00058","0.00058"],["1782775020000","153108","0.0005782","0.0005805","0.0005782","0.0005803"],["1782775080000","0","0.0005782","0.0005782","0.0005782","0.0005782"],["1782775140000","27345","0.0005799","0.0005799","0.0005799","0.0005799"],["1782775200000","0","0.0005799","0.0005799","0.0005799","0.0005799"],["1782775260000","54951","0.0005805","0.0005805","0.0005804","0.0005804"],["1782775320000","0","0.0005805","0.0005805","0.0005805","0.0005805"],["1782775380000","0","0.0005805","0.0005805","0.0005805","0.0005805"],["1782775440000","0","0.0005805","0.0005805","0.0005805","0.0005805"],["1782775500000","70259","0.0005782","0.0005798","0.0005782","0.0005798"],["1782775560000","0","0.0005782","0.0005782","0.0005782","0.0005782"],["1782775620000","59236","0.0005797","0.00058","0.0005797","0.00058"],["1782775680000","0","0.0005797","0.0005797","0.0005797","0.0005797"],["1782775740000","0","0.0005797","0.0005797","0.0005797","0.0005797"],["1782775800000","96302","0.0005796","0.0005803","0.0005796","0.0005802"],["1782775860000","0","0.0005796","0.0005796","0.0005796","0.0005796"],["1782775920000","86492","0.0005804","0.0005804","0.0005802","0.0005802"],["1782775980000","101021","0.0005797","0.00058","0.0005796","0.00058"],["1782776040000","0","0.0005797","0.0005797","0.0005797","0.0005797"],["1782776100000","24252","0.0005806","0.0005806","0.0005806","0.0005806"],["1782776160000","0","0.0005806","0.0005806","0.0005806","0.0005806"],["1782776220000","6186","0.0005828","0.0005828","0.0005828","0.0005828"],["1782776280000","0","0.0005828","0.0005828","0.0005828","0.0005828"],["1782776340000","0","0.0005828","0.0005828","0.0005828","0.0005828"],["1782776400000","0","0.0005828","0.0005828","0.0005828","0.0005828"]]}