{"elapsed":"4ms","result":"true","data":[["1779605820000","0","0.20016","0.20016","0.20016","0.20016"],["1779605880000","0","0.20016","0.20016","0.20016","0.20016"],["1779605940000","0","0.20016","0.20016","0.20016","0.20016"],["1779606000000","230","0.20917","0.20917","0.20621","0.20621"],["1779606060000","0","0.20917","0.20917","0.20917","0.20917"],["1779606120000","0","0.20917","0.20917","0.20917","0.20917"],["1779606180000","0","0.20917","0.20917","0.20917","0.20917"],["1779606240000","0","0.20917","0.20917","0.20917","0.20917"],["1779606300000","0","0.20917","0.20917","0.20917","0.20917"],["1779606360000","118","0.20562","0.20563","0.20562","0.20563"],["1779606420000","268","0.20561","0.20561","0.20561","0.20561"],["1779606480000","25","0.20378","0.20378","0.20378","0.20378"],["1779606540000","0","0.20378","0.20378","0.20378","0.20378"],["1779606600000","0","0.20378","0.20378","0.20378","0.20378"],["1779606660000","0","0.20378","0.20378","0.20378","0.20378"],["1779606720000","0","0.20378","0.20378","0.20378","0.20378"],["1779606780000","0","0.20378","0.20378","0.20378","0.20378"],["1779606840000","0","0.20378","0.20378","0.20378","0.20378"],["1779606900000","0","0.20378","0.20378","0.20378","0.20378"],["1779606960000","123","0.20453","0.20453","0.20453","0.20453"],["1779607020000","0","0.20453","0.20453","0.20453","0.20453"],["1779607080000","203","0.20494","0.20494","0.20473","0.20473"],["1779607140000","104","0.20494","0.20494","0.20486","0.20486"],["1779607200000","0","0.20494","0.20494","0.20494","0.20494"],["1779607260000","0","0.20494","0.20494","0.20494","0.20494"],["1779607320000","0","0.20494","0.20494","0.20494","0.20494"],["1779607380000","182","0.20339","0.20342","0.20335","0.20335"],["1779607440000","0","0.20339","0.20339","0.20339","0.20339"],["1779607500000","0","0.20339","0.20339","0.20339","0.20339"],["1779607560000","0","0.20339","0.20339","0.20339","0.20339"],["1779607620000","62","0.20583","0.20583","0.20565","0.20565"],["1779607680000","0","0.20583","0.20583","0.20583","0.20583"],["1779607740000","0","0.20583","0.20583","0.20583","0.20583"],["1779607800000","0","0.20583","0.20583","0.20583","0.20583"],["1779607860000","0","0.20583","0.20583","0.20583","0.20583"],["1779607920000","0","0.20583","0.20583","0.20583","0.20583"],["1779607980000","0","0.20583","0.20583","0.20583","0.20583"],["1779608040000","0","0.20583","0.20583","0.20583","0.20583"],["1779608100000","0","0.20583","0.20583","0.20583","0.20583"],["1779608160000","0","0.20583","0.20583","0.20583","0.20583"],["1779608220000","0","0.20583","0.20583","0.20583","0.20583"],["1779608280000","0","0.20583","0.20583","0.20583","0.20583"],["1779608340000","0","0.20583","0.20583","0.20583","0.20583"],["1779608400000","0","0.20583","0.20583","0.20583","0.20583"],["1779608460000","940","0.21006","0.21006","0.20878","0.20879"],["1779608520000","0","0.21006","0.21006","0.21006","0.21006"],["1779608580000","138","0.21006","0.21006","0.21005","0.21005"],["1779608640000","0","0.21006","0.21006","0.21006","0.21006"],["1779608700000","0","0.21006","0.21006","0.21006","0.21006"],["1779608760000","0","0.21006","0.21006","0.21006","0.21006"],["1779608820000","98","0.21006","0.21006","0.21005","0.21005"],["1779608880000","100","0.21006","0.21006","0.21001","0.21001"],["1779608940000","36","0.21115","0.21115","0.21006","0.21006"],["1779609000000","1367","0.20786","0.20789","0.20786","0.20789"],["1779609060000","0","0.20786","0.20786","0.20786","0.20786"],["1779609120000","0","0.20786","0.20786","0.20786","0.20786"],["1779609180000","0","0.20786","0.20786","0.20786","0.20786"],["1779609240000","0","0.20786","0.20786","0.20786","0.20786"],["1779609300000","0","0.20786","0.20786","0.20786","0.20786"],["1779609360000","5","0.20632","0.20632","0.20632","0.20632"],["1779609420000","0","0.20632","0.20632","0.20632","0.20632"]]}