{"elapsed":"2ms","result":"true","data":[["1779664920000","84","0.24838","0.24901","0.24838","0.24901"],["1779664980000","42","0.24894","0.24894","0.24894","0.24894"],["1779665040000","0","0.24894","0.24894","0.24894","0.24894"],["1779665100000","0","0.24894","0.24894","0.24894","0.24894"],["1779665160000","0","0.24894","0.24894","0.24894","0.24894"],["1779665220000","0","0.24894","0.24894","0.24894","0.24894"],["1779665280000","0","0.24894","0.24894","0.24894","0.24894"],["1779665340000","0","0.24894","0.24894","0.24894","0.24894"],["1779665400000","0","0.24894","0.24894","0.24894","0.24894"],["1779665460000","0","0.24894","0.24894","0.24894","0.24894"],["1779665520000","295","0.24712","0.24823","0.24712","0.24823"],["1779665580000","365","0.24624","0.24712","0.24615","0.24712"],["1779665640000","0","0.24624","0.24624","0.24624","0.24624"],["1779665700000","0","0.24624","0.24624","0.24624","0.24624"],["1779665760000","363","0.24354","0.24354","0.24354","0.24354"],["1779665820000","1061","0.24201","0.24353","0.24201","0.24353"],["1779665880000","0","0.24201","0.24201","0.24201","0.24201"],["1779665940000","0","0.24201","0.24201","0.24201","0.24201"],["1779666000000","440","0.24201","0.24201","0.24201","0.24201"],["1779666060000","0","0.24201","0.24201","0.24201","0.24201"],["1779666120000","1371","0.23768","0.24057","0.23768","0.24057"],["1779666180000","0","0.23768","0.23768","0.23768","0.23768"],["1779666240000","0","0.23768","0.23768","0.23768","0.23768"],["1779666300000","0","0.23768","0.23768","0.23768","0.23768"],["1779666360000","0","0.23768","0.23768","0.23768","0.23768"],["1779666420000","0","0.23768","0.23768","0.23768","0.23768"],["1779666480000","0","0.23768","0.23768","0.23768","0.23768"],["1779666540000","0","0.23768","0.23768","0.23768","0.23768"],["1779666600000","80","0.2376","0.2376","0.2376","0.2376"],["1779666660000","0","0.2376","0.2376","0.2376","0.2376"],["1779666720000","0","0.2376","0.2376","0.2376","0.2376"],["1779666780000","0","0.2376","0.2376","0.2376","0.2376"],["1779666840000","50","0.23477","0.23906","0.23477","0.23906"],["1779666900000","0","0.23477","0.23477","0.23477","0.23477"],["1779666960000","62","0.23876","0.23876","0.23751","0.23751"],["1779667020000","0","0.23876","0.23876","0.23876","0.23876"],["1779667080000","0","0.23876","0.23876","0.23876","0.23876"],["1779667140000","2","0.23477","0.23477","0.23477","0.23477"],["1779667200000","810","0.233","0.233","0.23299","0.233"],["1779667260000","0","0.233","0.233","0.233","0.233"],["1779667320000","0","0.233","0.233","0.233","0.233"],["1779667380000","0","0.233","0.233","0.233","0.233"],["1779667440000","0","0.233","0.233","0.233","0.233"],["1779667500000","11","0.23385","0.23385","0.23385","0.23385"],["1779667560000","0","0.23385","0.23385","0.23385","0.23385"],["1779667620000","0","0.23385","0.23385","0.23385","0.23385"],["1779667680000","0","0.23385","0.23385","0.23385","0.23385"],["1779667740000","0","0.23385","0.23385","0.23385","0.23385"],["1779667800000","0","0.23385","0.23385","0.23385","0.23385"],["1779667860000","0","0.23385","0.23385","0.23385","0.23385"],["1779667920000","0","0.23385","0.23385","0.23385","0.23385"],["1779667980000","0","0.23385","0.23385","0.23385","0.23385"],["1779668040000","0","0.23385","0.23385","0.23385","0.23385"],["1779668100000","0","0.23385","0.23385","0.23385","0.23385"],["1779668160000","0","0.23385","0.23385","0.23385","0.23385"],["1779668220000","0","0.23385","0.23385","0.23385","0.23385"],["1779668280000","0","0.23385","0.23385","0.23385","0.23385"],["1779668340000","0","0.23385","0.23385","0.23385","0.23385"],["1779668400000","0","0.23385","0.23385","0.23385","0.23385"],["1779668460000","0","0.23385","0.23385","0.23385","0.23385"],["1779668520000","0","0.23385","0.23385","0.23385","0.23385"]]}