{"elapsed":"6ms","result":"true","data":[["1778820180000","0","0.11726","0.11726","0.11726","0.11726"],["1778820240000","0","0.11726","0.11726","0.11726","0.11726"],["1778820300000","0","0.11726","0.11726","0.11726","0.11726"],["1778820360000","0","0.11726","0.11726","0.11726","0.11726"],["1778820420000","0","0.11726","0.11726","0.11726","0.11726"],["1778820480000","0","0.11726","0.11726","0.11726","0.11726"],["1778820540000","333","0.11817","0.11817","0.11781","0.11781"],["1778820600000","0","0.11817","0.11817","0.11817","0.11817"],["1778820660000","0","0.11817","0.11817","0.11817","0.11817"],["1778820720000","0","0.11817","0.11817","0.11817","0.11817"],["1778820780000","0","0.11817","0.11817","0.11817","0.11817"],["1778820840000","0","0.11817","0.11817","0.11817","0.11817"],["1778820900000","0","0.11817","0.11817","0.11817","0.11817"],["1778820960000","0","0.11817","0.11817","0.11817","0.11817"],["1778821020000","271","0.11719","0.11719","0.11719","0.11719"],["1778821080000","0","0.11719","0.11719","0.11719","0.11719"],["1778821140000","0","0.11719","0.11719","0.11719","0.11719"],["1778821200000","0","0.11719","0.11719","0.11719","0.11719"],["1778821260000","632","0.1184","0.1184","0.11721","0.11757"],["1778821320000","0","0.1184","0.1184","0.1184","0.1184"],["1778821380000","0","0.1184","0.1184","0.1184","0.1184"],["1778821440000","0","0.1184","0.1184","0.1184","0.1184"],["1778821500000","0","0.1184","0.1184","0.1184","0.1184"],["1778821560000","0","0.1184","0.1184","0.1184","0.1184"],["1778821620000","0","0.1184","0.1184","0.1184","0.1184"],["1778821680000","0","0.1184","0.1184","0.1184","0.1184"],["1778821740000","143","0.11866","0.11866","0.11866","0.11866"],["1778821800000","0","0.11866","0.11866","0.11866","0.11866"],["1778821860000","0","0.11866","0.11866","0.11866","0.11866"],["1778821920000","0","0.11866","0.11866","0.11866","0.11866"],["1778821980000","0","0.11866","0.11866","0.11866","0.11866"],["1778822040000","0","0.11866","0.11866","0.11866","0.11866"],["1778822100000","0","0.11866","0.11866","0.11866","0.11866"],["1778822160000","0","0.11866","0.11866","0.11866","0.11866"],["1778822220000","0","0.11866","0.11866","0.11866","0.11866"],["1778822280000","0","0.11866","0.11866","0.11866","0.11866"],["1778822340000","0","0.11866","0.11866","0.11866","0.11866"],["1778822400000","0","0.11866","0.11866","0.11866","0.11866"],["1778822460000","0","0.11866","0.11866","0.11866","0.11866"],["1778822520000","0","0.11866","0.11866","0.11866","0.11866"],["1778822580000","0","0.11866","0.11866","0.11866","0.11866"],["1778822640000","467","0.11949","0.11949","0.11948","0.11948"],["1778822700000","508","0.11974","0.11974","0.1186","0.1186"],["1778822760000","2032","0.1204","0.1204","0.12023","0.12023"],["1778822820000","6014","0.12107","0.12107","0.1204","0.1204"],["1778822880000","392","0.12107","0.12107","0.12106","0.12106"],["1778822940000","0","0.12107","0.12107","0.12107","0.12107"],["1778823000000","0","0.12107","0.12107","0.12107","0.12107"],["1778823060000","0","0.12107","0.12107","0.12107","0.12107"],["1778823120000","0","0.12107","0.12107","0.12107","0.12107"],["1778823180000","10","0.12043","0.12043","0.12043","0.12043"],["1778823240000","0","0.12043","0.12043","0.12043","0.12043"],["1778823300000","0","0.12043","0.12043","0.12043","0.12043"],["1778823360000","0","0.12043","0.12043","0.12043","0.12043"],["1778823420000","0","0.12043","0.12043","0.12043","0.12043"],["1778823480000","0","0.12043","0.12043","0.12043","0.12043"],["1778823540000","0","0.12043","0.12043","0.12043","0.12043"],["1778823600000","0","0.12043","0.12043","0.12043","0.12043"],["1778823660000","0","0.12043","0.12043","0.12043","0.12043"],["1778823720000","0","0.12043","0.12043","0.12043","0.12043"],["1778823780000","0","0.12043","0.12043","0.12043","0.12043"]]}