{"elapsed":"2ms","result":"true","data":[["1779706080000","0","0.20482","0.20482","0.20482","0.20482"],["1779706140000","33","0.20628","0.20628","0.20628","0.20628"],["1779706200000","19","0.20727","0.20727","0.20629","0.20629"],["1779706260000","0","0.20727","0.20727","0.20727","0.20727"],["1779706320000","19","0.20727","0.20727","0.20727","0.20727"],["1779706380000","126","0.20799","0.20799","0.20799","0.20799"],["1779706440000","63","0.208","0.208","0.20799","0.20799"],["1779706500000","1253","0.21074","0.21075","0.208","0.208"],["1779706560000","0","0.21074","0.21074","0.21074","0.21074"],["1779706620000","18","0.21119","0.21119","0.21119","0.21119"],["1779706680000","0","0.21119","0.21119","0.21119","0.21119"],["1779706740000","0","0.21119","0.21119","0.21119","0.21119"],["1779706800000","0","0.21119","0.21119","0.21119","0.21119"],["1779706860000","443","0.211","0.21266","0.20975","0.21217"],["1779706920000","0","0.211","0.211","0.211","0.211"],["1779706980000","1870","0.20344","0.20976","0.20147","0.20976"],["1779707040000","3389","0.20487","0.20996","0.20338","0.20405"],["1779707100000","416","0.20487","0.20515","0.2048","0.2048"],["1779707160000","784","0.20248","0.20488","0.20248","0.20487"],["1779707220000","0","0.20248","0.20248","0.20248","0.20248"],["1779707280000","99","0.20251","0.20251","0.20251","0.20251"],["1779707340000","0","0.20251","0.20251","0.20251","0.20251"],["1779707400000","314","0.20032","0.20247","0.20032","0.20247"],["1779707460000","446","0.19894","0.20032","0.19894","0.20032"],["1779707520000","0","0.19894","0.19894","0.19894","0.19894"],["1779707580000","0","0.19894","0.19894","0.19894","0.19894"],["1779707640000","816","0.19783","0.19783","0.19783","0.19783"],["1779707700000","345","0.1949","0.19495","0.19477","0.19495"],["1779707760000","337","0.195","0.195","0.19482","0.19482"],["1779707820000","0","0.195","0.195","0.195","0.195"],["1779707880000","0","0.195","0.195","0.195","0.195"],["1779707940000","0","0.195","0.195","0.195","0.195"],["1779708000000","0","0.195","0.195","0.195","0.195"],["1779708060000","2409","0.195","0.19502","0.19499","0.19502"],["1779708120000","2193","0.196","0.196","0.19408","0.19408"],["1779708180000","576","0.19891","0.19891","0.19439","0.196"],["1779708240000","220","0.19744","0.19744","0.19743","0.19743"],["1779708300000","175","0.19743","0.19743","0.19743","0.19743"],["1779708360000","0","0.19743","0.19743","0.19743","0.19743"],["1779708420000","41","0.19544","0.19544","0.19544","0.19544"],["1779708480000","0","0.19544","0.19544","0.19544","0.19544"],["1779708540000","0","0.19544","0.19544","0.19544","0.19544"],["1779708600000","34","0.19667","0.19667","0.19667","0.19667"],["1779708660000","0","0.19667","0.19667","0.19667","0.19667"],["1779708720000","0","0.19667","0.19667","0.19667","0.19667"],["1779708780000","0","0.19667","0.19667","0.19667","0.19667"],["1779708840000","0","0.19667","0.19667","0.19667","0.19667"],["1779708900000","0","0.19667","0.19667","0.19667","0.19667"],["1779708960000","0","0.19667","0.19667","0.19667","0.19667"],["1779709020000","0","0.19667","0.19667","0.19667","0.19667"],["1779709080000","0","0.19667","0.19667","0.19667","0.19667"],["1779709140000","0","0.19667","0.19667","0.19667","0.19667"],["1779709200000","0","0.19667","0.19667","0.19667","0.19667"],["1779709260000","0","0.19667","0.19667","0.19667","0.19667"],["1779709320000","32","0.19219","0.19219","0.19219","0.19219"],["1779709380000","0","0.19219","0.19219","0.19219","0.19219"],["1779709440000","0","0.19219","0.19219","0.19219","0.19219"],["1779709500000","105","0.19228","0.19228","0.19228","0.19228"],["1779709560000","0","0.19228","0.19228","0.19228","0.19228"],["1779709620000","241","0.18901","0.19027","0.18901","0.18917"],["1779709680000","0","0.18901","0.18901","0.18901","0.18901"]]}