{"elapsed":"1ms","result":"true","data":[["1779640500000","0","0.21672","0.21672","0.21672","0.21672"],["1779640560000","0","0.21672","0.21672","0.21672","0.21672"],["1779640620000","0","0.21672","0.21672","0.21672","0.21672"],["1779640680000","0","0.21672","0.21672","0.21672","0.21672"],["1779640740000","0","0.21672","0.21672","0.21672","0.21672"],["1779640800000","0","0.21672","0.21672","0.21672","0.21672"],["1779640860000","0","0.21672","0.21672","0.21672","0.21672"],["1779640920000","0","0.21672","0.21672","0.21672","0.21672"],["1779640980000","54","0.21709","0.21709","0.21709","0.21709"],["1779641040000","0","0.21709","0.21709","0.21709","0.21709"],["1779641100000","0","0.21709","0.21709","0.21709","0.21709"],["1779641160000","0","0.21709","0.21709","0.21709","0.21709"],["1779641220000","0","0.21709","0.21709","0.21709","0.21709"],["1779641280000","0","0.21709","0.21709","0.21709","0.21709"],["1779641340000","0","0.21709","0.21709","0.21709","0.21709"],["1779641400000","0","0.21709","0.21709","0.21709","0.21709"],["1779641460000","0","0.21709","0.21709","0.21709","0.21709"],["1779641520000","0","0.21709","0.21709","0.21709","0.21709"],["1779641580000","0","0.21709","0.21709","0.21709","0.21709"],["1779641640000","0","0.21709","0.21709","0.21709","0.21709"],["1779641700000","0","0.21709","0.21709","0.21709","0.21709"],["1779641760000","0","0.21709","0.21709","0.21709","0.21709"],["1779641820000","0","0.21709","0.21709","0.21709","0.21709"],["1779641880000","0","0.21709","0.21709","0.21709","0.21709"],["1779641940000","0","0.21709","0.21709","0.21709","0.21709"],["1779642000000","0","0.21709","0.21709","0.21709","0.21709"],["1779642060000","0","0.21709","0.21709","0.21709","0.21709"],["1779642120000","0","0.21709","0.21709","0.21709","0.21709"],["1779642180000","0","0.21709","0.21709","0.21709","0.21709"],["1779642240000","0","0.21709","0.21709","0.21709","0.21709"],["1779642300000","1107","0.2187","0.21873","0.21866","0.21873"],["1779642360000","0","0.2187","0.2187","0.2187","0.2187"],["1779642420000","0","0.2187","0.2187","0.2187","0.2187"],["1779642480000","79","0.21564","0.21564","0.21564","0.21564"],["1779642540000","0","0.21564","0.21564","0.21564","0.21564"],["1779642600000","368","0.2209","0.2209","0.22036","0.22036"],["1779642660000","119","0.21924","0.2209","0.21924","0.2198"],["1779642720000","0","0.21924","0.21924","0.21924","0.21924"],["1779642780000","173","0.21978","0.21978","0.21661","0.21661"],["1779642840000","0","0.21978","0.21978","0.21978","0.21978"],["1779642900000","0","0.21978","0.21978","0.21978","0.21978"],["1779642960000","0","0.21978","0.21978","0.21978","0.21978"],["1779643020000","0","0.21978","0.21978","0.21978","0.21978"],["1779643080000","57","0.2165","0.2165","0.2165","0.2165"],["1779643140000","0","0.2165","0.2165","0.2165","0.2165"],["1779643200000","0","0.2165","0.2165","0.2165","0.2165"],["1779643260000","0","0.2165","0.2165","0.2165","0.2165"],["1779643320000","48","0.21657","0.21657","0.21657","0.21657"],["1779643380000","0","0.21657","0.21657","0.21657","0.21657"],["1779643440000","121","0.21647","0.21647","0.21647","0.21647"],["1779643500000","0","0.21647","0.21647","0.21647","0.21647"],["1779643560000","0","0.21647","0.21647","0.21647","0.21647"],["1779643620000","0","0.21647","0.21647","0.21647","0.21647"],["1779643680000","0","0.21647","0.21647","0.21647","0.21647"],["1779643740000","326","0.2156","0.2156","0.2156","0.2156"],["1779643800000","79","0.21602","0.21602","0.21602","0.21602"],["1779643860000","147","0.21643","0.21643","0.21643","0.21643"],["1779643920000","0","0.21643","0.21643","0.21643","0.21643"],["1779643980000","0","0.21643","0.21643","0.21643","0.21643"],["1779644040000","0","0.21643","0.21643","0.21643","0.21643"],["1779644100000","0","0.21643","0.21643","0.21643","0.21643"]]}