{"elapsed":"2ms","result":"true","data":[["1782162900000","151","0.04196","0.04196","0.04196","0.04196"],["1782162960000","0","0.04196","0.04196","0.04196","0.04196"],["1782163020000","0","0.04196","0.04196","0.04196","0.04196"],["1782163080000","170","0.04202","0.04202","0.04202","0.04202"],["1782163140000","161","0.04198","0.04198","0.04198","0.04198"],["1782163200000","142","0.04198","0.04198","0.04198","0.04198"],["1782163260000","340","0.04197","0.04201","0.04197","0.04201"],["1782163320000","605","0.04192","0.04192","0.04188","0.04188"],["1782163380000","0","0.04192","0.04192","0.04192","0.04192"],["1782163440000","165","0.04201","0.04201","0.04201","0.04201"],["1782163500000","141","0.04201","0.04201","0.04201","0.04201"],["1782163560000","0","0.04201","0.04201","0.04201","0.04201"],["1782163620000","0","0.04201","0.04201","0.04201","0.04201"],["1782163680000","0","0.04201","0.04201","0.04201","0.04201"],["1782163740000","143","0.04196","0.04196","0.04196","0.04196"],["1782163800000","164","0.04196","0.04196","0.04196","0.04196"],["1782163860000","0","0.04196","0.04196","0.04196","0.04196"],["1782163920000","0","0.04196","0.04196","0.04196","0.04196"],["1782163980000","0","0.04196","0.04196","0.04196","0.04196"],["1782164040000","161","0.04199","0.04199","0.04199","0.04199"],["1782164100000","147","0.04199","0.04199","0.04199","0.04199"],["1782164160000","0","0.04199","0.04199","0.04199","0.04199"],["1782164220000","0","0.04199","0.04199","0.04199","0.04199"],["1782164280000","0","0.04199","0.04199","0.04199","0.04199"],["1782164340000","155","0.04181","0.04181","0.04181","0.04181"],["1782164400000","135","0.04181","0.04181","0.04181","0.04181"],["1782164460000","170","0.04181","0.04181","0.04181","0.04181"],["1782164520000","0","0.04181","0.04181","0.04181","0.04181"],["1782164580000","0","0.04181","0.04181","0.04181","0.04181"],["1782164640000","134","0.04186","0.04186","0.04186","0.04186"],["1782164700000","152","0.04186","0.04186","0.04186","0.04186"],["1782164760000","0","0.04186","0.04186","0.04186","0.04186"],["1782164820000","0","0.04186","0.04186","0.04186","0.04186"],["1782164880000","0","0.04186","0.04186","0.04186","0.04186"],["1782164940000","318","0.04179","0.04181","0.04179","0.04181"],["1782165000000","158","0.04179","0.04179","0.04179","0.04179"],["1782165060000","0","0.04179","0.04179","0.04179","0.04179"],["1782165120000","0","0.04179","0.04179","0.04179","0.04179"],["1782165180000","0","0.04179","0.04179","0.04179","0.04179"],["1782165240000","152","0.04178","0.04178","0.04178","0.04178"],["1782165300000","138","0.04178","0.04178","0.04178","0.04178"],["1782165360000","0","0.04178","0.04178","0.04178","0.04178"],["1782165420000","0","0.04178","0.04178","0.04178","0.04178"],["1782165480000","0","0.04178","0.04178","0.04178","0.04178"],["1782165540000","169","0.04183","0.04183","0.04183","0.04183"],["1782165600000","158","0.04183","0.04183","0.04183","0.04183"],["1782165660000","170","0.04189","0.04189","0.04189","0.04189"],["1782165720000","0","0.04189","0.04189","0.04189","0.04189"],["1782165780000","170","0.04193","0.04193","0.04193","0.04193"],["1782165840000","166","0.0418","0.0418","0.0418","0.0418"],["1782165900000","308","0.04178","0.0418","0.04178","0.0418"],["1782165960000","0","0.04178","0.04178","0.04178","0.04178"],["1782166020000","0","0.04178","0.04178","0.04178","0.04178"],["1782166080000","0","0.04178","0.04178","0.04178","0.04178"],["1782166140000","150","0.04188","0.04188","0.04188","0.04188"],["1782166200000","160","0.04188","0.04188","0.04188","0.04188"],["1782166260000","0","0.04188","0.04188","0.04188","0.04188"],["1782166320000","0","0.04188","0.04188","0.04188","0.04188"],["1782166380000","0","0.04188","0.04188","0.04188","0.04188"],["1782166440000","157","0.04191","0.04191","0.04191","0.04191"],["1782166500000","163","0.04191","0.04191","0.04191","0.04191"]]}