{"elapsed":"2ms","result":"true","data":[["1794526200000","95","0.06615","0.06615","0.06615","0.06615"],["1794526260000","0","0.06616","0.06619","0.06616","0.06619"],["1794526320000","0","0.06616","0.06616","0.06616","0.06616"],["1794526380000","0","0.06618","0.06619","0.06617","0.06618"],["1794526440000","94","0.06622","0.06622","0.06622","0.06622"],["1794526500000","104","0.06622","0.06622","0.06622","0.06622"],["1794526560000","16878","0.06592","0.0661","0.06592","0.0661"],["1794526620000","1622","0.06584","0.06592","0.06579","0.0658"],["1794526680000","101","0.06568","0.06568","0.06568","0.06568"],["1794526740000","354","0.06584","0.06592","0.06582","0.06582"],["1794526800000","103","0.06584","0.06584","0.06584","0.06584"],["1794526860000","0","0.06584","0.06584","0.06581","0.06581"],["1794526920000","109","0.06586","0.06586","0.06586","0.06586"],["1794526980000","0","0.06579","0.06580","0.06578","0.06580"],["1794527040000","352","0.06584","0.06589","0.06583","0.06589"],["1794527100000","88","0.06584","0.06584","0.06584","0.06584"],["1794527160000","0","0.06589","0.06591","0.06588","0.06588"],["1794527220000","189","0.06583","0.06583","0.06583","0.06583"],["1794527280000","0","0.06586","0.06586","0.06583","0.06584"],["1794527340000","105","0.06581","0.06581","0.06581","0.06581"],["1794527400000","193","0.06579","0.06581","0.06579","0.06581"],["1794527460000","134","0.06579","0.06579","0.06579","0.06579"],["1794527520000","860","0.06567","0.06568","0.06567","0.06568"],["1794527580000","0","0.06578","0.06578","0.06570","0.06570"],["1794527640000","94","0.06575","0.06575","0.06575","0.06575"],["1794527700000","660","0.06574","0.06575","0.06572","0.06575"],["1794527760000","0","0.06575","0.06575","0.06575","0.06575"],["1794527820000","0","0.06577","0.06577","0.06576","0.06576"],["1794527880000","0","0.06578","0.06578","0.06577","0.06577"],["1794527940000","98","0.06575","0.06575","0.06575","0.06575"],["1794528000000","12042","0.06567","0.06577","0.06567","0.06575"],["1794528060000","0","0.06571","0.06575","0.06570","0.06575"],["1794528120000","0","0.06579","0.06579","0.06567","0.06570"],["1794528180000","429","0.06594","0.06594","0.06582","0.06582"],["1794528240000","296","0.06594","0.06597","0.06594","0.06597"],["1794528300000","86","0.06594","0.06594","0.06594","0.06594"],["1794528360000","298","0.06598","0.06598","0.06586","0.06586"],["1794528420000","8844","0.06586","0.06592","0.06586","0.06592"],["1794528480000","218","0.06586","0.06586","0.06586","0.06586"],["1794528540000","96","0.06588","0.06588","0.06588","0.06588"],["1794528600000","86","0.06588","0.06588","0.06588","0.06588"],["1794528660000","0","0.06594","0.06594","0.06590","0.06590"],["1794528720000","0","0.06601","0.06601","0.06596","0.06596"],["1794528780000","26539","0.06666","0.06666","0.06603","0.06603"],["1794528840000","439","0.06646","0.06654","0.06646","0.06649"],["1794528900000","7756","0.06634","0.0666","0.06634","0.06646"],["1794528960000","1561","0.06621","0.06632","0.06621","0.06632"],["1794529020000","478","0.06643","0.06643","0.06631","0.06631"],["1794529080000","188","0.06636","0.06636","0.06636","0.06636"],["1794529140000","91","0.06631","0.06631","0.06631","0.06631"],["1794529200000","201","0.06631","0.06631","0.06631","0.06631"],["1794529260000","0","0.06634","0.06634","0.06634","0.06634"],["1794529320000","0","0.06633","0.06634","0.06633","0.06634"],["1794529380000","1373","0.06629","0.06631","0.06629","0.06631"],["1794529440000","1171","0.06643","0.06643","0.06631","0.06631"],["1794529500000","0","0.06643","0.06643","0.06643","0.06643"],["1794529560000","795","0.0662","0.06631","0.0662","0.06631"],["1794529620000","223","0.06611","0.06611","0.0661","0.0661"],["1794529680000","0","0.06618","0.06618","0.06615","0.06616"],["1794529740000","107","0.06619","0.06619","0.06619","0.06619"],["1794529800000","95","0.06619","0.06619","0.06619","0.06619"]]}