{"elapsed":"3ms","result":"true","data":[["1786138140000","0","0.05637","0.05643","0.05637","0.05639"],["1786138200000","4338","0.05642","0.05642","0.05624","0.05636"],["1786138260000","0","0.05638","0.05642","0.05637","0.05641"],["1786138320000","0","0.05642","0.05642","0.05636","0.05637"],["1786138380000","0","0.05641","0.05643","0.05637","0.05641"],["1786138440000","128","0.0564","0.0564","0.0564","0.0564"],["1786138500000","123","0.0564","0.0564","0.0564","0.0564"],["1786138560000","0","0.05639","0.05643","0.05636","0.05640"],["1786138620000","618","0.05631","0.05631","0.0563","0.05631"],["1786138680000","1488","0.05609","0.05631","0.05609","0.05631"],["1786138740000","333","0.05621","0.05621","0.05621","0.05621"],["1786138800000","120","0.05621","0.05621","0.05621","0.05621"],["1786138860000","0","0.05615","0.05619","0.05614","0.05619"],["1786138920000","145","0.05613","0.05613","0.05613","0.05613"],["1786138980000","200","0.05617","0.05617","0.05617","0.05617"],["1786139040000","826","0.05606","0.0561","0.05606","0.0561"],["1786139100000","898","0.05611","0.05611","0.05602","0.05606"],["1786139160000","0","0.05611","0.05611","0.05611","0.05611"],["1786139220000","0","0.05611","0.05611","0.05611","0.05611"],["1786139280000","749","0.05595","0.05603","0.05595","0.05603"],["1786139340000","346","0.05594","0.05594","0.05594","0.05594"],["1786139400000","113","0.05594","0.05594","0.05594","0.05594"],["1786139460000","0","0.05591","0.05591","0.05591","0.05591"],["1786139520000","129","0.05589","0.05589","0.05589","0.05589"],["1786139580000","801","0.05589","0.05589","0.05587","0.05589"],["1786139640000","329","0.05588","0.05591","0.05588","0.05591"],["1786139700000","104","0.05588","0.05588","0.05588","0.05588"],["1786139760000","0","0.05590","0.05592","0.05590","0.05591"],["1786139820000","0","0.05590","0.05591","0.05590","0.05591"],["1786139880000","129","0.05589","0.05589","0.05589","0.05589"],["1786139940000","115","0.05589","0.05589","0.05589","0.05589"],["1786140000000","99","0.05589","0.05589","0.05589","0.05589"],["1786140060000","222","0.0558","0.05597","0.0558","0.05597"],["1786140120000","0","0.05591","0.05593","0.05589","0.05590"],["1786140180000","0","0.05590","0.05592","0.05588","0.05589"],["1786140240000","288","0.05584","0.05591","0.05584","0.05591"],["1786140300000","100","0.05584","0.05584","0.05584","0.05584"],["1786140360000","0","0.05588","0.05592","0.05588","0.05589"],["1786140420000","0","0.05589","0.05594","0.05587","0.05587"],["1786140480000","0","0.05592","0.05594","0.05586","0.05591"],["1786140540000","1347","0.05576","0.05579","0.05563","0.05579"],["1786140600000","120","0.05571","0.05571","0.05571","0.05571"],["1786140660000","0","0.05574","0.05577","0.05572","0.05573"],["1786140720000","0","0.05574","0.05576","0.05571","0.05573"],["1786140780000","634","0.05562","0.05565","0.05562","0.05565"],["1786140840000","0","0.05569","0.05570","0.05562","0.05563"],["1786140900000","103","0.05565","0.05565","0.05565","0.05565"],["1786140960000","548","0.05543","0.05556","0.05543","0.05556"],["1786141020000","1519","0.055","0.05535","0.055","0.05535"],["1786141080000","1633","0.05488","0.0551","0.05473","0.0551"],["1786141140000","3459","0.05456","0.05491","0.05443","0.05486"],["1786141200000","1543","0.05451","0.05477","0.05451","0.05456"],["1786141260000","449","0.05469","0.05469","0.05466","0.05466"],["1786141320000","876","0.05458","0.05484","0.05458","0.05477"],["1786141380000","100","0.05458","0.05458","0.05458","0.05458"],["1786141440000","117","0.05463","0.05463","0.05463","0.05463"],["1786141500000","104","0.05463","0.05463","0.05463","0.05463"],["1786141560000","2137","0.05509","0.05521","0.05469","0.05469"],["1786141620000","738","0.05509","0.05524","0.05509","0.05521"],["1786141680000","525","0.05527","0.05527","0.05521","0.05521"],["1786141740000","130","0.05521","0.05521","0.05521","0.05521"]]}