{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169020000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169080000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169140000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169200000","13849","0.0021874","0.0021874","0.0021272","0.00218"],["1782169260000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169320000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169380000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169440000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169500000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169560000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169620000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169680000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169740000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169800000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169860000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169920000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782169980000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170040000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170100000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170160000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170220000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170280000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170340000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170400000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170460000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170520000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170580000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170640000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170700000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170760000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170820000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170880000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782170940000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171000000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171060000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171120000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171180000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171240000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171300000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171360000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171420000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171480000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171540000","1827","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171600000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171660000","564","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171720000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171780000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171840000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171900000","1850","0.0021829","0.0021829","0.0021829","0.0021829"],["1782171960000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782172020000","0","0.0021829","0.0021829","0.0021829","0.0021829"],["1782172080000","1163","0.002182","0.0021874","0.002182","0.0021874"],["1782172140000","14571","0.0021501","0.0021874","0.0021498","0.0021498"],["1782172200000","967","0.0021495","0.00215","0.0021495","0.00215"],["1782172260000","13992","0.0021396","0.0021498","0.0021394","0.0021394"],["1782172320000","0","0.0021396","0.0021396","0.0021396","0.0021396"],["1782172380000","874","0.0021704","0.0021704","0.00217","0.00217"],["1782172440000","1890","0.0021392","0.0021704","0.0021392","0.0021704"],["1782172500000","0","0.0021392","0.0021392","0.0021392","0.0021392"],["1782172560000","8579","0.0021724","0.0021724","0.0021245","0.0021245"]]}