{"elapsed":"3ms","result":"true","data":[["1776275940000","0","0.1711","0.1711","0.1711","0.1711"],["1776276000000","860.88","0.1726","0.1726","0.1726","0.1726"],["1776276060000","9166.75","0.1717","0.1717","0.1717","0.1717"],["1776276120000","91.17","0.1725","0.1725","0.1725","0.1725"],["1776276180000","0","0.1725","0.1725","0.1725","0.1725"],["1776276240000","0","0.1725","0.1725","0.1725","0.1725"],["1776276300000","0","0.1725","0.1725","0.1725","0.1725"],["1776276360000","0","0.1725","0.1725","0.1725","0.1725"],["1776276420000","131.47","0.169","0.169","0.169","0.169"],["1776276480000","0","0.169","0.169","0.169","0.169"],["1776276540000","204.31","0.1694","0.1694","0.1694","0.1694"],["1776276600000","0","0.1694","0.1694","0.1694","0.1694"],["1776276660000","0","0.1694","0.1694","0.1694","0.1694"],["1776276720000","0","0.1694","0.1694","0.1694","0.1694"],["1776276780000","0","0.1694","0.1694","0.1694","0.1694"],["1776276840000","144.19","0.169","0.169","0.169","0.169"],["1776276900000","0","0.169","0.169","0.169","0.169"],["1776276960000","142.72","0.1677","0.1677","0.1677","0.1677"],["1776277020000","5.96","0.1676","0.1676","0.1676","0.1676"],["1776277080000","0","0.1676","0.1676","0.1676","0.1676"],["1776277140000","0","0.1676","0.1676","0.1676","0.1676"],["1776277200000","200.51","0.1666","0.1666","0.1666","0.1666"],["1776277260000","0","0.1666","0.1666","0.1666","0.1666"],["1776277320000","109.28","0.1648","0.1648","0.1648","0.1648"],["1776277380000","0","0.1648","0.1648","0.1648","0.1648"],["1776277440000","0","0.1648","0.1648","0.1648","0.1648"],["1776277500000","0","0.1648","0.1648","0.1648","0.1648"],["1776277560000","203.46","0.1652","0.1652","0.1652","0.1652"],["1776277620000","0","0.1652","0.1652","0.1652","0.1652"],["1776277680000","0","0.1652","0.1652","0.1652","0.1652"],["1776277740000","171.88","0.1664","0.1664","0.1664","0.1664"],["1776277800000","0","0.1664","0.1664","0.1664","0.1664"],["1776277860000","0","0.1664","0.1664","0.1664","0.1664"],["1776277920000","0","0.1664","0.1664","0.1664","0.1664"],["1776277980000","0","0.1664","0.1664","0.1664","0.1664"],["1776278040000","0","0.1664","0.1664","0.1664","0.1664"],["1776278100000","101.4","0.1655","0.1655","0.1655","0.1655"],["1776278160000","0","0.1655","0.1655","0.1655","0.1655"],["1776278220000","93.74","0.1657","0.1657","0.1657","0.1657"],["1776278280000","0","0.1657","0.1657","0.1657","0.1657"],["1776278340000","0","0.1657","0.1657","0.1657","0.1657"],["1776278400000","0","0.1657","0.1657","0.1657","0.1657"],["1776278460000","0","0.1657","0.1657","0.1657","0.1657"],["1776278520000","239.42","0.1669","0.1669","0.1669","0.1669"],["1776278580000","174.09","0.1669","0.1669","0.1669","0.1669"],["1776278640000","49.27","0.167","0.167","0.167","0.167"],["1776278700000","0","0.167","0.167","0.167","0.167"],["1776278760000","0","0.167","0.167","0.167","0.167"],["1776278820000","0","0.167","0.167","0.167","0.167"],["1776278880000","405.89","0.166","0.166","0.1654","0.1654"],["1776278940000","0","0.166","0.166","0.166","0.166"],["1776279000000","211.12","0.1653","0.1653","0.1653","0.1653"],["1776279060000","5011.62","0.1652","0.1652","0.1652","0.1652"],["1776279120000","0","0.1652","0.1652","0.1652","0.1652"],["1776279180000","0","0.1652","0.1652","0.1652","0.1652"],["1776279240000","30.61","0.1657","0.1657","0.1657","0.1657"],["1776279300000","0","0.1657","0.1657","0.1657","0.1657"],["1776279360000","0","0.1657","0.1657","0.1657","0.1657"],["1776279420000","0","0.1657","0.1657","0.1657","0.1657"],["1776279480000","2873.58","0.1656","0.1656","0.1649","0.1649"],["1776279540000","0","0.1656","0.1656","0.1656","0.1656"]]}