{"elapsed":"2ms","result":"true","data":[["1794526140000","4743.8","0.14018","0.14018","0.13998","0.14014"],["1794526200000","0","0.14036","0.14038","0.14018","0.14024"],["1794526260000","0","0.14014","0.14036","0.14014","0.14036"],["1794526320000","129.4","0.13996","0.13996","0.13996","0.13996"],["1794526380000","0","0.14002","0.14011","0.13996","0.14006"],["1794526440000","0","0.14001","0.14010","0.14001","0.14010"],["1794526500000","0","0.13992","0.14005","0.13979","0.14005"],["1794526560000","0","0.13979","0.13986","0.13974","0.13986"],["1794526620000","0","0.13979","0.13993","0.13979","0.13980"],["1794526680000","0","0.13973","0.13979","0.13964","0.13975"],["1794526740000","0","0.13989","0.13989","0.13973","0.13973"],["1794526800000","0","0.13993","0.14000","0.13987","0.13989"],["1794526860000","0","0.13993","0.13993","0.13993","0.13993"],["1794526920000","503.47","0.14015","0.14015","0.13996","0.13996"],["1794526980000","281.58","0.13995","0.13995","0.13995","0.13995"],["1794527040000","224.49","0.13984","0.13984","0.13984","0.13984"],["1794527100000","0","0.14003","0.14007","0.13992","0.13992"],["1794527160000","0","0.13998","0.14013","0.13993","0.14007"],["1794527220000","0","0.14008","0.14008","0.13998","0.13998"],["1794527280000","0","0.13996","0.14008","0.13996","0.14004"],["1794527340000","0","0.13993","0.13997","0.13987","0.13990"],["1794527400000","0","0.13997","0.13997","0.13993","0.13993"],["1794527460000","0","0.13992","0.13997","0.13986","0.13997"],["1794527520000","857.25","0.13997","0.13997","0.13997","0.13997"],["1794527580000","0","0.14036","0.14036","0.14005","0.14005"],["1794527640000","0","0.14036","0.14036","0.14036","0.14036"],["1794527700000","0","0.14032","0.14032","0.14032","0.14032"],["1794527760000","0","0.14033","0.14033","0.14029","0.14029"],["1794527820000","1199.17","0.14031","0.1404","0.14031","0.1404"],["1794527880000","0","0.14048","0.14048","0.14033","0.14033"],["1794527940000","0","0.14042","0.14048","0.14038","0.14041"],["1794528000000","1799.1","0.14042","0.14042","0.14042","0.14042"],["1794528060000","0","0.14037","0.14047","0.14037","0.14047"],["1794528120000","0","0.14037","0.14051","0.14037","0.14037"],["1794528180000","7328.39","0.14015","0.14041","0.14015","0.14032"],["1794528240000","0","0.14061","0.14070","0.14051","0.14070"],["1794528300000","0","0.14043","0.14061","0.14043","0.14061"],["1794528360000","0","0.14039","0.14063","0.14039","0.14043"],["1794528420000","0","0.14039","0.14051","0.14039","0.14043"],["1794528480000","0","0.14051","0.14051","0.14030","0.14030"],["1794528540000","0","0.14034","0.14051","0.14034","0.14051"],["1794528600000","0","0.14010","0.14031","0.14010","0.14031"],["1794528660000","0","0.14010","0.14018","0.14010","0.14013"],["1794528720000","593.6","0.13999","0.13999","0.13999","0.13999"],["1794528780000","0","0.14004","0.14004","0.13993","0.13993"],["1794528840000","0","0.13998","0.14010","0.13998","0.14005"],["1794528900000","0","0.14012","0.14017","0.13998","0.13998"],["1794528960000","0","0.14023","0.14025","0.14010","0.14012"],["1794529020000","0","0.14009","0.14029","0.14008","0.14023"],["1794529080000","0","0.14009","0.14009","0.14009","0.14009"],["1794529140000","0","0.14002","0.14011","0.13993","0.14009"],["1794529200000","0","0.14010","0.14012","0.13996","0.14002"],["1794529260000","0","0.14006","0.14026","0.14006","0.14006"],["1794529320000","0","0.14006","0.14011","0.14003","0.14006"],["1794529380000","0","0.13983","0.14006","0.13983","0.14002"],["1794529440000","0","0.13980","0.13980","0.13980","0.13980"],["1794529500000","0","0.13975","0.13980","0.13975","0.13980"],["1794529560000","0","0.13979","0.13981","0.13975","0.13980"],["1794529620000","2598.47","0.13974","0.13974","0.13974","0.13974"],["1794529680000","0","0.13982","0.13994","0.13981","0.13981"],["1794529740000","90.47","0.13982","0.13982","0.13982","0.13982"]]}