{"elapsed":"5ms","result":"true","data":[["1794526200000","18254","0.14042","0.14042","0.14023","0.14035"],["1794526260000","27508","0.14031","0.14049","0.14031","0.14041"],["1794526320000","16558","0.1401","0.14028","0.1401","0.14023"],["1794526380000","11887","0.14014","0.14019","0.14008","0.1401"],["1794526440000","20982","0.14018","0.14023","0.14013","0.14013"],["1794526500000","26635","0.13999","0.14024","0.13994","0.14023"],["1794526560000","17391","0.13989","0.14001","0.13988","0.14001"],["1794526620000","17863","0.13984","0.14","0.13983","0.1399"],["1794526680000","16509","0.13981","0.13993","0.13976","0.13988"],["1794526740000","17970","0.13998","0.14005","0.13985","0.13988"],["1794526800000","11819","0.14","0.14009","0.13992","0.14005"],["1794526860000","4775","0.14013","0.14013","0.14001","0.14003"],["1794526920000","4439","0.14009","0.14014","0.13998","0.14012"],["1794526980000","3038","0.14001","0.14011","0.13995","0.14008"],["1794527040000","4913","0.14002","0.14004","0.13989","0.13996"],["1794527100000","27412","0.14016","0.14016","0.14003","0.14005"],["1794527160000","18933","0.1401","0.14024","0.14001","0.14016"],["1794527220000","20450","0.14014","0.14024","0.14002","0.1401"],["1794527280000","12925","0.13999","0.14021","0.13996","0.14012"],["1794527340000","15247","0.14001","0.14004","0.13994","0.14001"],["1794527400000","20366","0.14008","0.14012","0.13995","0.14002"],["1794527460000","23114","0.14006","0.14012","0.13995","0.14011"],["1794527520000","19192","0.14017","0.1402","0.14006","0.14006"],["1794527580000","19597","0.14042","0.14042","0.14019","0.14019"],["1794527640000","19133","0.14045","0.14049","0.14041","0.14041"],["1794527700000","14595","0.14039","0.14049","0.14037","0.14046"],["1794527760000","3936","0.14046","0.14047","0.14035","0.14036"],["1794527820000","3232","0.14049","0.14049","0.14042","0.14047"],["1794527880000","2659","0.14058","0.1406","0.14045","0.14046"],["1794527940000","8349","0.14044","0.14055","0.14044","0.14052"],["1794528000000","18943","0.1405","0.14052","0.14031","0.14044"],["1794528060000","94805","0.14043","0.14058","0.14038","0.1405"],["1794528120000","48613","0.14042","0.14057","0.14042","0.14044"],["1794528180000","56520","0.1407","0.1407","0.1404","0.1404"],["1794528240000","45428","0.14061","0.14075","0.14053","0.14073"],["1794528300000","36622","0.14056","0.14065","0.14051","0.14065"],["1794528360000","35186","0.14052","0.14066","0.14052","0.14052"],["1794528420000","36966","0.14046","0.14053","0.14043","0.1405"],["1794528480000","9027","0.14054","0.14054","0.14043","0.14043"],["1794528540000","19988","0.14043","0.14052","0.14036","0.14052"],["1794528600000","19790","0.14023","0.14043","0.14023","0.14041"],["1794528660000","22212","0.1402","0.14031","0.1402","0.1402"],["1794528720000","19012","0.1401","0.14022","0.1401","0.14016"],["1794528780000","14413","0.14015","0.14015","0.14006","0.14011"],["1794528840000","18783","0.14013","0.14024","0.14011","0.14018"],["1794528900000","3089","0.14022","0.14022","0.14005","0.14011"],["1794528960000","1714","0.14028","0.14029","0.14018","0.14025"],["1794529020000","6233","0.14019","0.14039","0.14016","0.14029"],["1794529080000","1206","0.14015","0.14023","0.14014","0.1402"],["1794529140000","1129","0.14012","0.14021","0.14007","0.14021"],["1794529200000","672","0.14013","0.14016","0.14011","0.14014"],["1794529260000","2375","0.14028","0.1403","0.14017","0.14017"],["1794529320000","24","0.1401","0.1401","0.1401","0.1401"],["1794529380000","24393","0.14","0.14016","0.14","0.14014"],["1794529440000","7608","0.13989","0.13994","0.13989","0.13994"],["1794529500000","6321","0.13983","0.13992","0.13983","0.13992"],["1794529560000","23179","0.13992","0.13999","0.13985","0.13985"],["1794529620000","39720","0.13999","0.14001","0.13988","0.13995"],["1794529680000","67443","0.13998","0.14009","0.13998","0.13998"],["1794529740000","74604","0.13992","0.14004","0.13992","0.13998"],["1794529800000","48628","0.14015","0.14016","0.13991","0.13991"]]}