{"elapsed":"2ms","result":"true","data":[["1786141320000","8346","0.09291","0.09294","0.09291","0.09292"],["1786141380000","1077","0.09294","0.09294","0.09291","0.09291"],["1786141440000","2449","0.09291","0.09298","0.09291","0.09296"],["1786141500000","8442","0.09292","0.09295","0.09288","0.09295"],["1786141560000","2714","0.09297","0.09299","0.09291","0.09291"],["1786141620000","2486","0.09289","0.09297","0.09286","0.09294"],["1786141680000","4243","0.09284","0.09289","0.09281","0.09287"],["1786141740000","2511","0.09286","0.09286","0.0928","0.09284"],["1786141800000","9975","0.09274","0.09284","0.09274","0.09282"],["1786141860000","4045","0.09275","0.09281","0.0927","0.09273"],["1786141920000","14761","0.09269","0.09278","0.09268","0.09278"],["1786141980000","177139","0.09241","0.0927","0.09229","0.0927"],["1786142040000","11778","0.09241","0.09247","0.09232","0.09241"],["1786142100000","16945","0.0922","0.09238","0.0922","0.09238"],["1786142160000","9210","0.09216","0.0922","0.09213","0.0922"],["1786142220000","77604","0.09197","0.09214","0.09193","0.09214"],["1786142280000","33763","0.09197","0.09205","0.09188","0.0919"],["1786142340000","16767","0.09196","0.09207","0.09193","0.09196"],["1786142400000","16420","0.09181","0.09189","0.09177","0.09188"],["1786142460000","32829","0.09185","0.09187","0.09176","0.09177"],["1786142520000","52176","0.09184","0.09184","0.09173","0.0918"],["1786142580000","37232","0.09178","0.09183","0.09172","0.0918"],["1786142640000","32559","0.09184","0.09184","0.09178","0.09178"],["1786142700000","28489","0.09176","0.09184","0.09175","0.09184"],["1786142760000","26241","0.09174","0.09184","0.09171","0.09179"],["1786142820000","7318","0.09175","0.09176","0.09169","0.09175"],["1786142880000","23317","0.09172","0.09177","0.09171","0.09174"],["1786142940000","38971","0.09169","0.09175","0.09166","0.09172"],["1786143000000","31118","0.09157","0.0917","0.09152","0.09169"],["1786143060000","20366","0.09163","0.09166","0.09156","0.09157"],["1786143120000","9339","0.09159","0.09168","0.09159","0.09168"],["1786143180000","10985","0.0916","0.09166","0.0916","0.09163"],["1786143240000","14447","0.09161","0.09163","0.09158","0.0916"],["1786143300000","46682","0.09145","0.09166","0.09145","0.09163"],["1786143360000","40681","0.09159","0.09159","0.09138","0.09145"],["1786143420000","42130","0.09168","0.09168","0.09159","0.09159"],["1786143480000","24722","0.09176","0.09177","0.09166","0.09171"],["1786143540000","90169","0.09155","0.09179","0.09155","0.09176"],["1786143600000","116954","0.09156","0.09162","0.09154","0.09156"],["1786143660000","113946","0.0916","0.09161","0.0915","0.09155"],["1786143720000","68060","0.09161","0.09165","0.09158","0.09159"],["1786143780000","35696","0.0917","0.09173","0.09162","0.09162"],["1786143840000","76178","0.09176","0.0918","0.09166","0.09168"],["1786143900000","58593","0.09176","0.09178","0.09173","0.09173"],["1786143960000","72999","0.0918","0.09184","0.09177","0.09178"],["1786144020000","36712","0.09176","0.09183","0.09175","0.09178"],["1786144080000","31991","0.09174","0.09176","0.09174","0.09176"],["1786144140000","64626","0.09179","0.09179","0.09173","0.09175"],["1786144200000","75397","0.09176","0.09188","0.09173","0.09178"],["1786144260000","123109","0.09174","0.09177","0.09171","0.09177"],["1786144320000","95610","0.09158","0.09175","0.09158","0.09171"],["1786144380000","36831","0.09146","0.09156","0.09146","0.09156"],["1786144440000","85590","0.09166","0.09166","0.09149","0.09149"],["1786144500000","62985","0.0916","0.09171","0.09159","0.09171"],["1786144560000","45332","0.09165","0.09167","0.09162","0.09167"],["1786144620000","56617","0.09155","0.09162","0.09153","0.09162"],["1786144680000","38180","0.09168","0.09168","0.09152","0.09156"],["1786144740000","25322","0.09161","0.0917","0.09161","0.0917"],["1786144800000","29432","0.09166","0.09173","0.09163","0.09167"],["1786144860000","46809","0.09151","0.09166","0.0915","0.09166"],["1786144920000","29271","0.09145","0.09152","0.09145","0.09152"]]}