{"elapsed":"2ms","result":"true","data":[["1782162900000","20408","0.09245","0.0925","0.09243","0.09249"],["1782162960000","12887","0.09242","0.09251","0.09242","0.09251"],["1782163020000","15317","0.09251","0.09255","0.0924","0.0924"],["1782163080000","21737","0.09249","0.09255","0.09249","0.0925"],["1782163140000","15670","0.09247","0.0925","0.09241","0.0925"],["1782163200000","7417","0.09246","0.0925","0.09244","0.0925"],["1782163260000","12190","0.09238","0.09248","0.09238","0.09248"],["1782163320000","20989","0.09231","0.09237","0.09221","0.09237"],["1782163380000","20394","0.09239","0.0924","0.0923","0.0923"],["1782163440000","24470","0.09236","0.09239","0.09225","0.09235"],["1782163500000","40135","0.09236","0.09241","0.09232","0.09233"],["1782163560000","19327","0.09237","0.09245","0.09236","0.09236"],["1782163620000","13066","0.09236","0.09237","0.09233","0.09233"],["1782163680000","16059","0.09234","0.09239","0.09228","0.09239"],["1782163740000","11283","0.09234","0.09237","0.09231","0.09237"],["1782163800000","10384","0.09234","0.09235","0.09229","0.09234"],["1782163860000","24762","0.0923","0.09234","0.09227","0.09234"],["1782163920000","21281","0.09214","0.09232","0.09207","0.0923"],["1782163980000","36826","0.09214","0.09218","0.09206","0.09207"],["1782164040000","34473","0.09233","0.09233","0.09215","0.09215"],["1782164100000","26729","0.09232","0.09233","0.09226","0.09233"],["1782164160000","14047","0.09236","0.09236","0.09232","0.09232"],["1782164220000","30675","0.09235","0.0924","0.09233","0.09236"],["1782164280000","18069","0.09214","0.09236","0.09214","0.09234"],["1782164340000","31598","0.09205","0.09217","0.09189","0.09217"],["1782164400000","21706","0.09211","0.09211","0.092","0.09207"],["1782164460000","24286","0.09201","0.09207","0.09195","0.09207"],["1782164520000","9386","0.09203","0.0921","0.09201","0.09201"],["1782164580000","26754","0.09205","0.0921","0.09203","0.09203"],["1782164640000","45706","0.09206","0.09221","0.09205","0.09206"],["1782164700000","25252","0.09211","0.09213","0.09206","0.09206"],["1782164760000","30989","0.09219","0.09219","0.09213","0.09214"],["1782164820000","23120","0.09207","0.0921","0.09206","0.0921"],["1782164880000","37713","0.09215","0.09215","0.09204","0.09208"],["1782164940000","28483","0.0922","0.09221","0.09212","0.09215"],["1782165000000","29856","0.09219","0.09219","0.09212","0.09216"],["1782165060000","36193","0.09223","0.09235","0.09218","0.09219"],["1782165120000","30010","0.09217","0.09227","0.09216","0.09227"],["1782165180000","27244","0.09217","0.09217","0.09212","0.09217"],["1782165240000","20012","0.09216","0.09219","0.09212","0.09216"],["1782165300000","4007","0.09214","0.09217","0.0921","0.09217"],["1782165360000","2237","0.09209","0.09214","0.09209","0.09214"],["1782165420000","8230","0.09214","0.09214","0.09199","0.09207"],["1782165480000","2068","0.09215","0.09218","0.09215","0.09216"],["1782165540000","2524","0.09215","0.09219","0.09212","0.09219"],["1782165600000","5137","0.0921","0.09219","0.09209","0.09218"],["1782165660000","10198","0.09224","0.09228","0.09204","0.09209"],["1782165720000","19231","0.09248","0.09248","0.09224","0.09227"],["1782165780000","7399","0.09247","0.09262","0.09245","0.09251"],["1782165840000","2938","0.09254","0.09255","0.09245","0.09245"],["1782165900000","20327","0.09244","0.0925","0.09242","0.09249"],["1782165960000","17080","0.09233","0.09247","0.09233","0.09247"],["1782166020000","23988","0.09229","0.09246","0.09229","0.09237"],["1782166080000","18344","0.09228","0.09228","0.09224","0.09228"],["1782166140000","17286","0.09251","0.09251","0.09227","0.09229"],["1782166200000","28696","0.09244","0.09254","0.09244","0.09251"],["1782166260000","25831","0.09256","0.09256","0.09249","0.09249"],["1782166320000","28662","0.09256","0.09257","0.09251","0.09253"],["1782166380000","14869","0.09258","0.09258","0.0925","0.09254"],["1782166440000","23073","0.09245","0.09253","0.09245","0.09253"],["1782166500000","728","0.09246","0.09246","0.09246","0.09246"]]}