{"elapsed":"8ms","result":"true","data":[["1776248100000","23.132","2.9744","2.9744","2.9744","2.9744"],["1776248160000","0","2.95","2.96","2.95","2.96"],["1776248220000","57.247","3.0054","3.0054","3.0054","3.0054"],["1776248280000","0","2.97","2.97","2.97","2.97"],["1776248340000","0","2.98","3.00","2.97","2.97"],["1776248400000","0","3.00","3.00","2.98","2.98"],["1776248460000","347.313","3.0039","3.0039","3.0039","3.0039"],["1776248520000","0","3.01","3.02","2.98","2.99"],["1776248580000","0","3.01","3.02","3.01","3.01"],["1776248640000","0","3.02","3.02","3.01","3.01"],["1776248700000","0","3.02","3.02","3.01","3.02"],["1776248760000","0","3.01","3.02","3.01","3.02"],["1776248820000","0","2.97","3.02","2.97","3.01"],["1776248880000","0","2.97","2.98","2.97","2.97"],["1776248940000","0","2.99","2.99","2.97","2.98"],["1776249000000","0","2.97","2.99","2.97","2.99"],["1776249060000","0","2.97","2.98","2.97","2.97"],["1776249120000","31.906","2.9684","2.9684","2.9684","2.9684"],["1776249180000","0","2.97","2.97","2.96","2.97"],["1776249240000","0","2.96","2.97","2.96","2.97"],["1776249300000","0","2.96","2.97","2.96","2.96"],["1776249360000","0","2.97","2.97","2.96","2.96"],["1776249420000","0","2.97","2.97","2.96","2.97"],["1776249480000","55.816","2.9741","2.9741","2.9741","2.9741"],["1776249540000","0","2.97","2.97","2.96","2.97"],["1776249600000","0","2.98","2.98","2.97","2.97"],["1776249660000","0","2.97","2.98","2.97","2.98"],["1776249720000","0","2.97","2.97","2.96","2.97"],["1776249780000","0","2.96","2.97","2.96","2.97"],["1776249840000","0","2.97","2.97","2.96","2.97"],["1776249900000","0","2.97","2.97","2.96","2.97"],["1776249960000","347.073","2.9597","2.9597","2.9597","2.9597"],["1776250020000","25.307","2.9597","2.9597","2.9597","2.9597"],["1776250080000","0","2.91","2.94","2.90","2.94"],["1776250140000","0","2.92","2.92","2.90","2.90"],["1776250200000","0","2.93","2.94","2.92","2.92"],["1776250260000","0","2.92","2.94","2.92","2.93"],["1776250320000","0","2.91","2.93","2.91","2.92"],["1776250380000","271.739","2.8936","2.8936","2.8936","2.8936"],["1776250440000","0","2.89","2.89","2.87","2.87"],["1776250500000","0","2.89","2.91","2.89","2.89"],["1776250560000","0","2.90","2.90","2.89","2.89"],["1776250620000","0","2.92","2.92","2.90","2.90"],["1776250680000","0","2.92","2.93","2.91","2.92"],["1776250740000","0","2.94","2.94","2.92","2.92"],["1776250800000","0","2.95","2.96","2.94","2.94"],["1776250860000","292.268","2.9743","2.9743","2.9743","2.9743"],["1776250920000","0","2.97","2.98","2.96","2.96"],["1776250980000","0","2.98","2.98","2.97","2.97"],["1776251040000","0","2.97","2.98","2.97","2.98"],["1776251100000","0","2.96","2.97","2.96","2.97"],["1776251160000","0","2.95","2.96","2.95","2.96"],["1776251220000","0","2.91","2.94","2.91","2.94"],["1776251280000","0","2.91","2.92","2.91","2.91"],["1776251340000","0","2.92","2.93","2.91","2.91"],["1776251400000","0","2.92","2.93","2.92","2.92"],["1776251460000","0","2.93","2.93","2.92","2.92"],["1776251520000","0","2.92","2.94","2.91","2.93"],["1776251580000","0","2.92","2.93","2.92","2.92"],["1776251640000","0","2.93","2.93","2.91","2.92"],["1776251700000","0","2.93","2.93","2.93","2.93"]]}