{"elapsed":"6ms","result":"true","data":[["1776527400000","0","0.0549","0.0549","0.0549","0.0549"],["1776527460000","4805.66","0.0539","0.05461","0.05379","0.05461"],["1776527520000","59.67","0.05389","0.05389","0.05389","0.05389"],["1776527580000","631.61","0.05391","0.05412","0.05391","0.05412"],["1776527640000","0","0.05391","0.05391","0.05391","0.05391"],["1776527700000","0","0.05391","0.05391","0.05391","0.05391"],["1776527760000","0","0.05391","0.05391","0.05391","0.05391"],["1776527820000","0","0.05391","0.05391","0.05391","0.05391"],["1776527880000","0","0.05391","0.05391","0.05391","0.05391"],["1776527940000","516.27","0.05406","0.05406","0.05405","0.05405"],["1776528000000","598.18","0.05357","0.05357","0.05349","0.05352"],["1776528060000","2581.37","0.0537","0.0537","0.05359","0.05359"],["1776528120000","291.32","0.05351","0.05351","0.0534","0.0534"],["1776528180000","27.6","0.05364","0.05364","0.05364","0.05364"],["1776528240000","0","0.05364","0.05364","0.05364","0.05364"],["1776528300000","0","0.05364","0.05364","0.05364","0.05364"],["1776528360000","61.4","0.05376","0.05376","0.05376","0.05376"],["1776528420000","0","0.05376","0.05376","0.05376","0.05376"],["1776528480000","0","0.05376","0.05376","0.05376","0.05376"],["1776528540000","2397.29","0.05371","0.05378","0.05352","0.05368"],["1776528600000","0","0.05371","0.05371","0.05371","0.05371"],["1776528660000","0","0.05371","0.05371","0.05371","0.05371"],["1776528720000","0","0.05371","0.05371","0.05371","0.05371"],["1776528780000","0","0.05371","0.05371","0.05371","0.05371"],["1776528840000","0","0.05371","0.05371","0.05371","0.05371"],["1776528900000","0","0.05371","0.05371","0.05371","0.05371"],["1776528960000","995.93","0.05352","0.05352","0.05352","0.05352"],["1776529020000","1144.81","0.05331","0.0534","0.05324","0.0534"],["1776529080000","208.86","0.05332","0.05332","0.05331","0.05331"],["1776529140000","198.08","0.05322","0.05322","0.05322","0.05322"],["1776529200000","1591.97","0.05317","0.05322","0.05314","0.05322"],["1776529260000","940","0.05321","0.05321","0.05316","0.05316"],["1776529320000","263.01","0.05304","0.05305","0.05304","0.05305"],["1776529380000","0","0.05304","0.05304","0.05304","0.05304"],["1776529440000","470.1","0.05317","0.05317","0.05317","0.05317"],["1776529500000","0","0.05317","0.05317","0.05317","0.05317"],["1776529560000","252.14","0.05304","0.05305","0.05304","0.05305"],["1776529620000","0","0.05304","0.05304","0.05304","0.05304"],["1776529680000","1536.95","0.05316","0.05316","0.05309","0.05309"],["1776529740000","5050.6","0.053","0.05301","0.053","0.05301"],["1776529800000","30999","0.05303","0.05303","0.05298","0.05298"],["1776529860000","0","0.05303","0.05303","0.05303","0.05303"],["1776529920000","62.4","0.05292","0.05292","0.05292","0.05292"],["1776529980000","0","0.05292","0.05292","0.05292","0.05292"],["1776530040000","0","0.05292","0.05292","0.05292","0.05292"],["1776530100000","0","0.05292","0.05292","0.05292","0.05292"],["1776530160000","0","0.05292","0.05292","0.05292","0.05292"],["1776530220000","0","0.05292","0.05292","0.05292","0.05292"],["1776530280000","699.12","0.05288","0.05288","0.05288","0.05288"],["1776530340000","7.08","0.05298","0.05298","0.05298","0.05298"],["1776530400000","201.58","0.05298","0.05298","0.05298","0.05298"],["1776530460000","0","0.05298","0.05298","0.05298","0.05298"],["1776530520000","0","0.05298","0.05298","0.05298","0.05298"],["1776530580000","166.83","0.05292","0.05292","0.05292","0.05292"],["1776530640000","166.83","0.05295","0.05295","0.05295","0.05295"],["1776530700000","5164.94","0.05302","0.05306","0.05302","0.05302"],["1776530760000","2400.5","0.05328","0.05328","0.05316","0.05316"],["1776530820000","169.52","0.053","0.053","0.053","0.053"],["1776530880000","0","0.053","0.053","0.053","0.053"],["1776530940000","328.93","0.05301","0.05303","0.05301","0.05303"],["1776531000000","0","0.05301","0.05301","0.05301","0.05301"]]}