{"elapsed":"3ms","result":"true","data":[["1776534240000","14536.48","0.05682","0.05682","0.056","0.056"],["1776534300000","786.94","0.057","0.057","0.05694","0.05694"],["1776534360000","137","0.05692","0.05692","0.05692","0.05692"],["1776534420000","6047.93","0.05635","0.05643","0.05621","0.05643"],["1776534480000","5944.7","0.0558","0.0562","0.05569","0.05616"],["1776534540000","84.24","0.05592","0.05592","0.05592","0.05592"],["1776534600000","300","0.05605","0.05605","0.05604","0.05604"],["1776534660000","1055.69","0.05631","0.05631","0.05624","0.05624"],["1776534720000","3512.62","0.05605","0.05605","0.05578","0.05591"],["1776534780000","0","0.05605","0.05605","0.05605","0.05605"],["1776534840000","0","0.05605","0.05605","0.05605","0.05605"],["1776534900000","34607","0.05593","0.05626","0.0556","0.05578"],["1776534960000","20900.8","0.05628","0.05636","0.05588","0.05595"],["1776535020000","36725.75","0.05615","0.05641","0.05601","0.05621"],["1776535080000","35932.1","0.05622","0.05655","0.05614","0.05627"],["1776535140000","24748.94","0.0563","0.05639","0.05618","0.05618"],["1776535200000","0","0.0563","0.0563","0.0563","0.0563"],["1776535260000","2046.65","0.05603","0.05624","0.05603","0.05624"],["1776535320000","89.14","0.05609","0.05609","0.05609","0.05609"],["1776535380000","0","0.05609","0.05609","0.05609","0.05609"],["1776535440000","1799.6","0.05629","0.05629","0.05622","0.05622"],["1776535500000","0","0.05629","0.05629","0.05629","0.05629"],["1776535560000","4070.22","0.05601","0.0561","0.05601","0.0561"],["1776535620000","0","0.05601","0.05601","0.05601","0.05601"],["1776535680000","6349.79","0.05598","0.05603","0.05587","0.05603"],["1776535740000","0","0.05598","0.05598","0.05598","0.05598"],["1776535800000","0","0.05598","0.05598","0.05598","0.05598"],["1776535860000","155.66","0.05578","0.05578","0.05578","0.05578"],["1776535920000","496.63","0.0557","0.05577","0.05566","0.05577"],["1776535980000","442.01","0.05552","0.05565","0.05552","0.05565"],["1776536040000","167.69","0.05552","0.05552","0.05552","0.05552"],["1776536100000","0","0.05552","0.05552","0.05552","0.05552"],["1776536160000","0","0.05552","0.05552","0.05552","0.05552"],["1776536220000","0","0.05552","0.05552","0.05552","0.05552"],["1776536280000","0","0.05552","0.05552","0.05552","0.05552"],["1776536340000","233.05","0.05551","0.05554","0.05551","0.05554"],["1776536400000","0","0.05551","0.05551","0.05551","0.05551"],["1776536460000","0","0.05551","0.05551","0.05551","0.05551"],["1776536520000","0","0.05551","0.05551","0.05551","0.05551"],["1776536580000","0","0.05551","0.05551","0.05551","0.05551"],["1776536640000","0","0.05551","0.05551","0.05551","0.05551"],["1776536700000","0","0.05551","0.05551","0.05551","0.05551"],["1776536760000","0","0.05551","0.05551","0.05551","0.05551"],["1776536820000","326.78","0.05538","0.05551","0.05538","0.05551"],["1776536880000","0","0.05538","0.05538","0.05538","0.05538"],["1776536940000","483.73","0.05526","0.05527","0.05526","0.05527"],["1776537000000","59.8","0.05525","0.05525","0.05525","0.05525"],["1776537060000","395.28","0.055","0.05513","0.055","0.05513"],["1776537120000","0","0.055","0.055","0.055","0.055"],["1776537180000","0","0.055","0.055","0.055","0.055"],["1776537240000","499.65","0.05486","0.055","0.05486","0.055"],["1776537300000","0","0.05486","0.05486","0.05486","0.05486"],["1776537360000","12384.74","0.05448","0.05501","0.05448","0.05499"],["1776537420000","554.49","0.05434","0.05448","0.05434","0.05448"],["1776537480000","0","0.05434","0.05434","0.05434","0.05434"],["1776537540000","0","0.05434","0.05434","0.05434","0.05434"],["1776537600000","148.2","0.05453","0.0546","0.05453","0.0546"],["1776537660000","0","0.05453","0.05453","0.05453","0.05453"],["1776537720000","268.36","0.05454","0.05455","0.05454","0.05455"],["1776537780000","17929.13","0.05479","0.05484","0.05453","0.05453"],["1776537840000","0","0.05479","0.05479","0.05479","0.05479"]]}