{"elapsed":"5ms","result":"true","data":[["1776513960000","2188.58","0.05568","0.05577","0.05565","0.05569"],["1776514020000","3805.37","0.05558","0.05558","0.05533","0.05551"],["1776514080000","2691","0.05538","0.05549","0.05538","0.05549"],["1776514140000","15522.37","0.05511","0.05538","0.05511","0.05538"],["1776514200000","9598.23","0.05496","0.055","0.05474","0.055"],["1776514260000","5918.78","0.05484","0.05484","0.05468","0.05481"],["1776514320000","672.47","0.05494","0.055","0.05494","0.055"],["1776514380000","0","0.05494","0.05494","0.05494","0.05494"],["1776514440000","0","0.05494","0.05494","0.05494","0.05494"],["1776514500000","192.88","0.0549","0.0549","0.0549","0.0549"],["1776514560000","10026","0.05494","0.05494","0.05494","0.05494"],["1776514620000","3441.2","0.05494","0.05494","0.05494","0.05494"],["1776514680000","3764.3","0.05503","0.05503","0.055","0.055"],["1776514740000","247.8","0.05503","0.05503","0.05503","0.05503"],["1776514800000","0","0.05503","0.05503","0.05503","0.05503"],["1776514860000","296.5","0.05525","0.05525","0.05512","0.05512"],["1776514920000","394.98","0.0555","0.0555","0.05538","0.05538"],["1776514980000","0","0.0555","0.0555","0.0555","0.0555"],["1776515040000","2386.68","0.05551","0.05551","0.05547","0.05547"],["1776515100000","3881.97","0.05537","0.05564","0.05522","0.05544"],["1776515160000","374.79","0.0554","0.0554","0.0554","0.0554"],["1776515220000","0","0.0554","0.0554","0.0554","0.0554"],["1776515280000","0","0.0554","0.0554","0.0554","0.0554"],["1776515340000","310.36","0.05541","0.05541","0.05541","0.05541"],["1776515400000","0","0.05541","0.05541","0.05541","0.05541"],["1776515460000","0","0.05541","0.05541","0.05541","0.05541"],["1776515520000","167.69","0.05512","0.05512","0.05512","0.05512"],["1776515580000","3520.09","0.05602","0.05602","0.0554","0.0554"],["1776515640000","3007","0.05584","0.05584","0.05584","0.05584"],["1776515700000","0","0.05584","0.05584","0.05584","0.05584"],["1776515760000","8100.19","0.05569","0.05628","0.05564","0.05603"],["1776515820000","5788.04","0.05552","0.05603","0.05552","0.05599"],["1776515880000","5889.69","0.05513","0.05562","0.05513","0.05562"],["1776515940000","12422.86","0.05514","0.05516","0.05499","0.05516"],["1776516000000","545","0.05513","0.05515","0.05513","0.05515"],["1776516060000","3277.87","0.05522","0.05522","0.05513","0.05513"],["1776516120000","10085.97","0.05567","0.05567","0.05521","0.05521"],["1776516180000","3525","0.05623","0.05623","0.05577","0.05577"],["1776516240000","0","0.05623","0.05623","0.05623","0.05623"],["1776516300000","538","0.05571","0.05581","0.05571","0.05581"],["1776516360000","1079","0.05564","0.05569","0.05564","0.05569"],["1776516420000","1617","0.05563","0.05576","0.05561","0.05576"],["1776516480000","0","0.05563","0.05563","0.05563","0.05563"],["1776516540000","58.9","0.05603","0.05603","0.05603","0.05603"],["1776516600000","1239.69","0.05606","0.05615","0.05588","0.05615"],["1776516660000","0","0.05606","0.05606","0.05606","0.05606"],["1776516720000","0","0.05606","0.05606","0.05606","0.05606"],["1776516780000","15816.98","0.05572","0.05601","0.05572","0.05598"],["1776516840000","8784.69","0.05565","0.05591","0.05565","0.0557"],["1776516900000","540","0.05562","0.05566","0.05562","0.05566"],["1776516960000","0","0.05562","0.05562","0.05562","0.05562"],["1776517020000","3115","0.05557","0.05562","0.05557","0.05562"],["1776517080000","3119.15","0.05551","0.05558","0.05551","0.05558"],["1776517140000","0","0.05551","0.05551","0.05551","0.05551"],["1776517200000","5384","0.0552","0.05538","0.0552","0.05538"],["1776517260000","18.45","0.05531","0.05531","0.05531","0.05531"],["1776517320000","3305.13","0.05548","0.05548","0.05535","0.05535"],["1776517380000","394.78","0.05577","0.05577","0.05564","0.05564"],["1776517440000","418","0.0558","0.0558","0.05577","0.05577"],["1776517500000","0","0.0558","0.0558","0.0558","0.0558"],["1776517560000","0","0.0558","0.0558","0.0558","0.0558"]]}