{"elapsed":"5ms","result":"true","data":[["1775982660000","4428.47","0.03185","0.03185","0.03177","0.03177"],["1775982720000","7995.21","0.03194","0.03194","0.03186","0.03186"],["1775982780000","0","0.03194","0.03194","0.03194","0.03194"],["1775982840000","704.19","0.03198","0.03198","0.03198","0.03198"],["1775982900000","4243.7","0.0319","0.03198","0.0319","0.03195"],["1775982960000","0","0.0319","0.0319","0.0319","0.0319"],["1775983020000","943.24","0.03204","0.03204","0.03204","0.03204"],["1775983080000","5769.1","0.03206","0.03206","0.03203","0.03203"],["1775983140000","0","0.03206","0.03206","0.03206","0.03206"],["1775983200000","5909.47","0.03233","0.03233","0.03219","0.03219"],["1775983260000","1823.51","0.03238","0.03238","0.03233","0.03233"],["1775983320000","14097.04","0.03259","0.03261","0.03247","0.03247"],["1775983380000","14230.27","0.03291","0.03291","0.03275","0.03275"],["1775983440000","1936.65","0.03296","0.03296","0.03296","0.03296"],["1775983500000","1722.42","0.03332","0.03332","0.03332","0.03332"],["1775983560000","11991.56","0.03302","0.0332","0.03284","0.0332"],["1775983620000","0","0.03302","0.03302","0.03302","0.03302"],["1775983680000","2743.65","0.0327","0.03307","0.0327","0.03304"],["1775983740000","7524.16","0.03221","0.03262","0.03221","0.03262"],["1775983800000","0","0.03221","0.03221","0.03221","0.03221"],["1775983860000","0","0.03221","0.03221","0.03221","0.03221"],["1775983920000","2939","0.0323","0.0323","0.03224","0.03225"],["1775983980000","0","0.0323","0.0323","0.0323","0.0323"],["1775984040000","0","0.0323","0.0323","0.0323","0.0323"],["1775984100000","0","0.0323","0.0323","0.0323","0.0323"],["1775984160000","3183.21","0.03216","0.03216","0.03216","0.03216"],["1775984220000","0","0.03216","0.03216","0.03216","0.03216"],["1775984280000","0","0.03216","0.03216","0.03216","0.03216"],["1775984340000","927.78","0.03233","0.03233","0.03233","0.03233"],["1775984400000","0","0.03233","0.03233","0.03233","0.03233"],["1775984460000","30000","0.0325","0.0325","0.0325","0.0325"],["1775984520000","464.16","0.03249","0.03249","0.03249","0.03249"],["1775984580000","2000","0.03249","0.03249","0.03248","0.03248"],["1775984640000","988.99","0.03247","0.03247","0.03247","0.03247"],["1775984700000","0","0.03247","0.03247","0.03247","0.03247"],["1775984760000","1119.33","0.03252","0.03252","0.03252","0.03252"],["1775984820000","0","0.03252","0.03252","0.03252","0.03252"],["1775984880000","107.76","0.03237","0.03237","0.03237","0.03237"],["1775984940000","326.14","0.03244","0.03251","0.03244","0.03251"],["1775985000000","1936.65","0.03247","0.03247","0.03247","0.03247"],["1775985060000","3064.38","0.03261","0.03261","0.03256","0.03256"],["1775985120000","0","0.03261","0.03261","0.03261","0.03261"],["1775985180000","842.88","0.03261","0.03261","0.03261","0.03261"],["1775985240000","550","0.03262","0.03262","0.03262","0.03262"],["1775985300000","1936.65","0.03249","0.03249","0.03249","0.03249"],["1775985360000","2154.83","0.03259","0.03271","0.03259","0.03271"],["1775985420000","10502.16","0.03287","0.03287","0.03275","0.03275"],["1775985480000","0","0.03287","0.03287","0.03287","0.03287"],["1775985540000","2276","0.0329","0.0329","0.03287","0.03287"],["1775985600000","11269.85","0.03309","0.03309","0.03299","0.03299"],["1775985660000","3211.03","0.03317","0.03317","0.03314","0.03314"],["1775985720000","0","0.03317","0.03317","0.03317","0.03317"],["1775985780000","0","0.03317","0.03317","0.03317","0.03317"],["1775985840000","384.81","0.03307","0.03318","0.03307","0.03318"],["1775985900000","752.1","0.03324","0.03324","0.03324","0.03324"],["1775985960000","0","0.03324","0.03324","0.03324","0.03324"],["1775986020000","0","0.03324","0.03324","0.03324","0.03324"],["1775986080000","71931.95","0.03374","0.03374","0.03324","0.03332"],["1775986140000","13471.2","0.03406","0.03406","0.03387","0.03387"],["1775986200000","3420.33","0.0345","0.0345","0.03415","0.03415"],["1775986260000","0","0.0345","0.0345","0.0345","0.0345"]]}