{"elapsed":"2ms","result":"true","data":[["1776511140000","57.7","0.0572","0.0572","0.0572","0.0572"],["1776511200000","225.69","0.05692","0.05694","0.05692","0.05694"],["1776511260000","58.1","0.05681","0.05681","0.05681","0.05681"],["1776511320000","0","0.05681","0.05681","0.05681","0.05681"],["1776511380000","0","0.05681","0.05681","0.05681","0.05681"],["1776511440000","0","0.05681","0.05681","0.05681","0.05681"],["1776511500000","876.89","0.05618","0.05668","0.05618","0.05668"],["1776511560000","130.03","0.05616","0.05616","0.05616","0.05616"],["1776511620000","17489.43","0.05583","0.0561","0.05583","0.0561"],["1776511680000","0","0.05583","0.05583","0.05583","0.05583"],["1776511740000","0","0.05583","0.05583","0.05583","0.05583"],["1776511800000","2566.24","0.05558","0.05585","0.05558","0.05585"],["1776511860000","0","0.05558","0.05558","0.05558","0.05558"],["1776511920000","8904.05","0.05532","0.05551","0.05532","0.05551"],["1776511980000","483.67","0.05525","0.05534","0.05525","0.05534"],["1776512040000","5215.84","0.05528","0.05528","0.05519","0.05519"],["1776512100000","0","0.05528","0.05528","0.05528","0.05528"],["1776512160000","1399.96","0.05555","0.05555","0.0555","0.05551"],["1776512220000","10000","0.05555","0.05555","0.05555","0.05555"],["1776512280000","0","0.05555","0.05555","0.05555","0.05555"],["1776512340000","167.69","0.05523","0.05523","0.05523","0.05523"],["1776512400000","0","0.05523","0.05523","0.05523","0.05523"],["1776512460000","0","0.05523","0.05523","0.05523","0.05523"],["1776512520000","0","0.05523","0.05523","0.05523","0.05523"],["1776512580000","8000","0.05532","0.05532","0.05532","0.05532"],["1776512640000","12959.76","0.05535","0.05535","0.05523","0.05523"],["1776512700000","14501.65","0.05563","0.05577","0.05517","0.05517"],["1776512760000","6083.68","0.05575","0.05575","0.05555","0.05563"],["1776512820000","3838.41","0.05562","0.0558","0.05555","0.0556"],["1776512880000","7486.26","0.05532","0.05594","0.05532","0.05574"],["1776512940000","431.37","0.05536","0.05536","0.05536","0.05536"],["1776513000000","0","0.05536","0.05536","0.05536","0.05536"],["1776513060000","131.16","0.05563","0.05563","0.05563","0.05563"],["1776513120000","0","0.05563","0.05563","0.05563","0.05563"],["1776513180000","0","0.05563","0.05563","0.05563","0.05563"],["1776513240000","0","0.05563","0.05563","0.05563","0.05563"],["1776513300000","90.35","0.05563","0.05563","0.05563","0.05563"],["1776513360000","130.85","0.05564","0.05564","0.05563","0.05563"],["1776513420000","0","0.05564","0.05564","0.05564","0.05564"],["1776513480000","321.22","0.05562","0.05562","0.05562","0.05562"],["1776513540000","1.66","0.05562","0.05562","0.05562","0.05562"],["1776513600000","166.76","0.05576","0.05576","0.05564","0.05564"],["1776513660000","7533.52","0.05478","0.05542","0.05478","0.05538"],["1776513720000","4352.6","0.0553","0.05538","0.0553","0.05538"],["1776513780000","2717.24","0.05571","0.05578","0.05544","0.05544"],["1776513840000","852.2","0.0554","0.05558","0.05531","0.05536"],["1776513900000","121.36","0.05545","0.05545","0.05545","0.05545"],["1776513960000","2188.58","0.05568","0.05577","0.05565","0.05569"],["1776514020000","3805.37","0.05558","0.05558","0.05533","0.05551"],["1776514080000","2691","0.05538","0.05549","0.05538","0.05549"],["1776514140000","15522.37","0.05511","0.05538","0.05511","0.05538"],["1776514200000","9598.23","0.05496","0.055","0.05474","0.055"],["1776514260000","5918.78","0.05484","0.05484","0.05468","0.05481"],["1776514320000","672.47","0.05494","0.055","0.05494","0.055"],["1776514380000","0","0.05494","0.05494","0.05494","0.05494"],["1776514440000","0","0.05494","0.05494","0.05494","0.05494"],["1776514500000","192.88","0.0549","0.0549","0.0549","0.0549"],["1776514560000","10026","0.05494","0.05494","0.05494","0.05494"],["1776514620000","3441.2","0.05494","0.05494","0.05494","0.05494"],["1776514680000","3764.3","0.05503","0.05503","0.055","0.055"],["1776514740000","0","0.05503","0.05503","0.05503","0.05503"]]}