{"elapsed":"9ms","result":"true","data":[["1775991720000","408344.57","0.03636","0.03666","0.036","0.036"],["1775991780000","259945.58","0.03661","0.03661","0.0362","0.03652"],["1775991840000","138147.98","0.03643","0.03662","0.03628","0.03655"],["1775991900000","25038.74","0.03629","0.03634","0.03616","0.03634"],["1775991960000","4589.75","0.03614","0.03614","0.03607","0.03607"],["1775992020000","0","0.03614","0.03614","0.03614","0.03614"],["1775992080000","7809.95","0.03603","0.03609","0.03599","0.03609"],["1775992140000","5746.51","0.03645","0.03648","0.03604","0.03609"],["1775992200000","17217.59","0.03663","0.03663","0.0363","0.03632"],["1775992260000","19758.17","0.03664","0.03677","0.0365","0.03662"],["1775992320000","102795.41","0.03659","0.03693","0.03632","0.03657"],["1775992380000","25436.12","0.03691","0.03695","0.03647","0.03662"],["1775992440000","32407.55","0.03649","0.0368","0.03649","0.0368"],["1775992500000","5830.2","0.03617","0.03648","0.03617","0.03648"],["1775992560000","8153.55","0.03626","0.03637","0.03616","0.03616"],["1775992620000","1249.94","0.03641","0.03641","0.03641","0.03641"],["1775992680000","204.58","0.03631","0.03631","0.03612","0.03612"],["1775992740000","9853.01","0.0358","0.03596","0.0358","0.03596"],["1775992800000","29442.54","0.03633","0.0364","0.03612","0.03624"],["1775992860000","14106.9","0.03651","0.03656","0.03632","0.03632"],["1775992920000","56121.84","0.03706","0.0375","0.03656","0.03656"],["1775992980000","8117.16","0.03725","0.03725","0.03705","0.03705"],["1775993040000","1936.65","0.03706","0.03706","0.03706","0.03706"],["1775993100000","5327.16","0.03707","0.03712","0.03707","0.03712"],["1775993160000","913.37","0.03722","0.03722","0.03722","0.03722"],["1775993220000","25606.07","0.03709","0.0372","0.03673","0.03695"],["1775993280000","13937","0.03705","0.03705","0.03693","0.03705"],["1775993340000","10056.19","0.03727","0.03727","0.03692","0.03699"],["1775993400000","13740.87","0.03767","0.03767","0.03718","0.03719"],["1775993460000","3129.71","0.03815","0.03815","0.03776","0.03776"],["1775993520000","8982.08","0.03805","0.03822","0.03801","0.03814"],["1775993580000","1889.16","0.03822","0.03822","0.03806","0.03806"],["1775993640000","10481.08","0.0384","0.03854","0.03824","0.03824"],["1775993700000","23752.95","0.03843","0.03858","0.03828","0.03843"],["1775993760000","130.1","0.03861","0.03861","0.03861","0.03861"],["1775993820000","10934.88","0.03859","0.03872","0.03856","0.03872"],["1775993880000","29618.42","0.03822","0.0387","0.03822","0.0387"],["1775993940000","8931.4","0.03817","0.03831","0.03817","0.03829"],["1775994000000","7751.35","0.03864","0.03864","0.03822","0.03844"],["1775994060000","14461.24","0.03872","0.03872","0.03841","0.03841"],["1775994120000","10393.82","0.03836","0.03854","0.03836","0.03845"],["1775994180000","2844.54","0.03816","0.03824","0.03805","0.03824"],["1775994240000","14673.58","0.03811","0.03819","0.03807","0.03819"],["1775994300000","4280.64","0.03797","0.03798","0.03797","0.03798"],["1775994360000","36410.09","0.0383","0.0383","0.03825","0.03825"],["1775994420000","30389.98","0.03868","0.03868","0.03853","0.03853"],["1775994480000","14273.15","0.03824","0.0383","0.03808","0.03825"],["1775994540000","663.72","0.03819","0.03844","0.03819","0.03844"],["1775994600000","16350.75","0.03835","0.03841","0.03808","0.03808"],["1775994660000","1936.65","0.03834","0.03834","0.03834","0.03834"],["1775994720000","769.34","0.03815","0.03815","0.03806","0.03806"],["1775994780000","222.66","0.03792","0.03798","0.03792","0.03798"],["1775994840000","16364.11","0.03827","0.03827","0.03811","0.03811"],["1775994900000","0","0.03827","0.03827","0.03827","0.03827"],["1775994960000","86","0.0384","0.0384","0.0384","0.0384"],["1775995020000","27312.55","0.03875","0.0392","0.03866","0.03866"],["1775995080000","29482.12","0.03867","0.0388","0.03859","0.0388"],["1775995140000","1979.16","0.03858","0.03869","0.03858","0.03869"],["1775995200000","52141.76","0.03917","0.03917","0.03853","0.03859"],["1775995260000","43600.18","0.03903","0.03903","0.0388","0.03884"],["1775995320000","39369.46","0.03924","0.03924","0.03913","0.03913"]]}