{"elapsed":"2ms","result":"true","data":[["1775956500000","1936.65","0.03223","0.03223","0.03223","0.03223"],["1775956560000","2753.34","0.03227","0.03227","0.03206","0.03207"],["1775956620000","7795.98","0.03227","0.03227","0.03227","0.03227"],["1775956680000","0","0.03227","0.03227","0.03227","0.03227"],["1775956740000","0","0.03227","0.03227","0.03227","0.03227"],["1775956800000","1027.01","0.03212","0.03212","0.03212","0.03212"],["1775956860000","0","0.03212","0.03212","0.03212","0.03212"],["1775956920000","0","0.03212","0.03212","0.03212","0.03212"],["1775956980000","311.55","0.03218","0.03218","0.03218","0.03218"],["1775957040000","0","0.03218","0.03218","0.03218","0.03218"],["1775957100000","0","0.03218","0.03218","0.03218","0.03218"],["1775957160000","704.98","0.03221","0.03221","0.03221","0.03221"],["1775957220000","0","0.03221","0.03221","0.03221","0.03221"],["1775957280000","0","0.03221","0.03221","0.03221","0.03221"],["1775957340000","0","0.03221","0.03221","0.03221","0.03221"],["1775957400000","836.29","0.03216","0.03216","0.03216","0.03216"],["1775957460000","0","0.03216","0.03216","0.03216","0.03216"],["1775957520000","6346.23","0.03192","0.03215","0.03192","0.03215"],["1775957580000","4954.55","0.03154","0.03179","0.03154","0.03179"],["1775957640000","0","0.03154","0.03154","0.03154","0.03154"],["1775957700000","1212.94","0.03165","0.03165","0.03165","0.03165"],["1775957760000","0","0.03165","0.03165","0.03165","0.03165"],["1775957820000","290.79","0.03189","0.03189","0.03189","0.03189"],["1775957880000","4653.02","0.03164","0.03164","0.03164","0.03164"],["1775957940000","2522.72","0.03164","0.03164","0.03164","0.03164"],["1775958000000","37842.02","0.03166","0.03184","0.03163","0.03184"],["1775958060000","46512.01","0.03161","0.03169","0.03158","0.03164"],["1775958120000","34082.8","0.03165","0.03165","0.03157","0.03161"],["1775958180000","29512.76","0.0316","0.03171","0.03151","0.03168"],["1775958240000","15617.49","0.0316","0.03163","0.03158","0.0316"],["1775958300000","9071.25","0.03158","0.03161","0.0315","0.03161"],["1775958360000","0","0.03158","0.03158","0.03158","0.03158"],["1775958420000","27676","0.03193","0.03193","0.03177","0.03179"],["1775958480000","0","0.03193","0.03193","0.03193","0.03193"],["1775958540000","10804.52","0.03183","0.03183","0.03169","0.03169"],["1775958600000","733","0.03206","0.03206","0.0319","0.0319"],["1775958660000","11856.27","0.03188","0.03216","0.03188","0.03216"],["1775958720000","813.45","0.03189","0.03189","0.03189","0.03189"],["1775958780000","0","0.03189","0.03189","0.03189","0.03189"],["1775958840000","0","0.03189","0.03189","0.03189","0.03189"],["1775958900000","149913.5","0.03202","0.03206","0.03199","0.03203"],["1775958960000","80576.35","0.03216","0.03224","0.03209","0.03212"],["1775959020000","80188.48","0.03234","0.0324","0.03219","0.0322"],["1775959080000","127204.65","0.03279","0.03286","0.03236","0.03237"],["1775959140000","35952.61","0.0329","0.0329","0.03273","0.03287"],["1775959200000","66325.94","0.03278","0.03283","0.03271","0.03277"],["1775959260000","185914.62","0.03312","0.03328","0.03273","0.03276"],["1775959320000","141378.69","0.03327","0.0334","0.03307","0.03307"],["1775959380000","240276.38","0.03337","0.03347","0.03325","0.03333"],["1775959440000","382277.49","0.03286","0.03334","0.03286","0.0333"],["1775959500000","67852.37","0.03318","0.03318","0.03278","0.03289"],["1775959560000","2144.72","0.03301","0.03324","0.03301","0.03324"],["1775959620000","0","0.03301","0.03301","0.03301","0.03301"],["1775959680000","6105.6","0.03304","0.03304","0.0329","0.0329"],["1775959740000","0","0.03304","0.03304","0.03304","0.03304"],["1775959800000","100.8","0.03276","0.03276","0.03276","0.03276"],["1775959860000","99.9","0.03304","0.03304","0.03304","0.03304"],["1775959920000","0","0.03304","0.03304","0.03304","0.03304"],["1775959980000","51597.72","0.03278","0.03292","0.03275","0.03285"],["1775960040000","62746.18","0.0331","0.03319","0.0328","0.03287"],["1775960100000","0","0.0331","0.0331","0.0331","0.0331"]]}