{"elapsed":"2ms","result":"true","data":[["1782168960000","2.9982","216.78","216.78","216.78","216.78"],["1782169020000","0","216.78","216.78","216.78","216.78"],["1782169080000","0","216.78","216.78","216.78","216.78"],["1782169140000","0.4651","214.75","214.75","214.75","214.75"],["1782169200000","0","214.75","214.75","214.75","214.75"],["1782169260000","0","214.75","214.75","214.75","214.75"],["1782169320000","0","214.75","214.75","214.75","214.75"],["1782169380000","0","214.75","214.75","214.75","214.75"],["1782169440000","0","214.75","214.75","214.75","214.75"],["1782169500000","0","214.75","214.75","214.75","214.75"],["1782169560000","0","214.75","214.75","214.75","214.75"],["1782169620000","0","214.75","214.75","214.75","214.75"],["1782169680000","0","214.75","214.75","214.75","214.75"],["1782169740000","0","214.75","214.75","214.75","214.75"],["1782169800000","0","214.75","214.75","214.75","214.75"],["1782169860000","0","214.75","214.75","214.75","214.75"],["1782169920000","0","214.75","214.75","214.75","214.75"],["1782169980000","0","214.75","214.75","214.75","214.75"],["1782170040000","0","214.75","214.75","214.75","214.75"],["1782170100000","0","214.75","214.75","214.75","214.75"],["1782170160000","0","214.75","214.75","214.75","214.75"],["1782170220000","0","214.75","214.75","214.75","214.75"],["1782170280000","0","214.75","214.75","214.75","214.75"],["1782170340000","0","214.75","214.75","214.75","214.75"],["1782170400000","0","214.75","214.75","214.75","214.75"],["1782170460000","0","214.75","214.75","214.75","214.75"],["1782170520000","0","214.75","214.75","214.75","214.75"],["1782170580000","0","214.75","214.75","214.75","214.75"],["1782170640000","3.9906","217.2","217.2","217.2","217.2"],["1782170700000","0","217.2","217.2","217.2","217.2"],["1782170760000","0","217.2","217.2","217.2","217.2"],["1782170820000","0","217.2","217.2","217.2","217.2"],["1782170880000","0","217.2","217.2","217.2","217.2"],["1782170940000","0","217.2","217.2","217.2","217.2"],["1782171000000","0","217.2","217.2","217.2","217.2"],["1782171060000","0","217.2","217.2","217.2","217.2"],["1782171120000","0","217.2","217.2","217.2","217.2"],["1782171180000","0","217.2","217.2","217.2","217.2"],["1782171240000","0","217.2","217.2","217.2","217.2"],["1782171300000","0","217.2","217.2","217.2","217.2"],["1782171360000","4.344","216.53","216.53","216.53","216.53"],["1782171420000","0","216.53","216.53","216.53","216.53"],["1782171480000","0","216.53","216.53","216.53","216.53"],["1782171540000","0","216.53","216.53","216.53","216.53"],["1782171600000","0","216.53","216.53","216.53","216.53"],["1782171660000","0","216.53","216.53","216.53","216.53"],["1782171720000","3.7137","217.13","217.13","217.13","217.13"],["1782171780000","0","217.13","217.13","217.13","217.13"],["1782171840000","0","217.13","217.13","217.13","217.13"],["1782171900000","0","217.13","217.13","217.13","217.13"],["1782171960000","0","217.13","217.13","217.13","217.13"],["1782172020000","0","217.13","217.13","217.13","217.13"],["1782172080000","0","217.13","217.13","217.13","217.13"],["1782172140000","2.8581","216.61","216.61","216.61","216.61"],["1782172200000","0","216.61","216.61","216.61","216.61"],["1782172260000","0","216.61","216.61","216.61","216.61"],["1782172320000","0","216.61","216.61","216.61","216.61"],["1782172380000","0","216.61","216.61","216.61","216.61"],["1782172440000","0","216.61","216.61","216.61","216.61"],["1782172500000","0","216.61","216.61","216.61","216.61"],["1782172560000","0","216.61","216.61","216.61","216.61"]]}