{"elapsed":"2ms","result":"true","data":[["1794526140000","0","4.358","4.358","4.358","4.358"],["1794526200000","0","4.362","4.362","4.362","4.362"],["1794526260000","0","4.361","4.362","4.361","4.362"],["1794526320000","0","4.362","4.362","4.361","4.362"],["1794526380000","1.14","4.367","4.367","4.367","4.367"],["1794526440000","0","4.367","4.367","4.367","4.367"],["1794526500000","0","4.362","4.362","4.362","4.362"],["1794526560000","0","4.362","4.362","4.361","4.362"],["1794526620000","0","4.362","4.362","4.362","4.362"],["1794526680000","0","4.362","4.362","4.362","4.362"],["1794526740000","0","4.355","4.356","4.355","4.356"],["1794526800000","0","4.355","4.355","4.355","4.355"],["1794526860000","0","4.355","4.355","4.355","4.355"],["1794526920000","0","4.355","4.355","4.355","4.355"],["1794526980000","0","4.355","4.355","4.355","4.355"],["1794527040000","0","4.360","4.360","4.360","4.360"],["1794527100000","0","4.360","4.360","4.360","4.360"],["1794527160000","0","4.360","4.360","4.360","4.360"],["1794527220000","0","4.360","4.360","4.360","4.360"],["1794527280000","0","4.365","4.365","4.365","4.365"],["1794527340000","0","4.365","4.365","4.365","4.365"],["1794527400000","21.08","4.37","4.37","4.37","4.37"],["1794527460000","0","4.37","4.37","4.37","4.37"],["1794527520000","0","4.366","4.366","4.366","4.366"],["1794527580000","42.98","4.373","4.373","4.373","4.373"],["1794527640000","0","4.373","4.373","4.373","4.373"],["1794527700000","62","4.364","4.364","4.364","4.364"],["1794527760000","0","4.364","4.364","4.364","4.364"],["1794527820000","54.37","4.359","4.359","4.359","4.359"],["1794527880000","42.84","4.371","4.371","4.371","4.371"],["1794527940000","0","4.367","4.367","4.366","4.366"],["1794528000000","84.01","4.363","4.363","4.363","4.363"],["1794528060000","0","4.363","4.363","4.363","4.363"],["1794528120000","0","4.363","4.363","4.363","4.363"],["1794528180000","0","4.372","4.372","4.370","4.370"],["1794528240000","0","4.372","4.372","4.371","4.371"],["1794528300000","12.3","4.369","4.369","4.369","4.369"],["1794528360000","0","4.371","4.372","4.371","4.372"],["1794528420000","0","4.371","4.371","4.371","4.371"],["1794528480000","0","4.370","4.370","4.365","4.365"],["1794528540000","0","4.367","4.370","4.360","4.369"],["1794528600000","40.62","4.367","4.367","4.367","4.367"],["1794528660000","8.86","4.364","4.364","4.364","4.364"],["1794528720000","0","4.364","4.364","4.364","4.364"],["1794528780000","0","4.370","4.370","4.370","4.370"],["1794528840000","0","4.373","4.373","4.371","4.371"],["1794528900000","0","4.372","4.374","4.371","4.373"],["1794528960000","0","4.372","4.372","4.371","4.372"],["1794529020000","0","4.371","4.372","4.371","4.371"],["1794529080000","10.17","4.372","4.372","4.372","4.372"],["1794529140000","0","4.371","4.371","4.371","4.371"],["1794529200000","17.58","4.371","4.371","4.371","4.371"],["1794529260000","0","4.370","4.371","4.370","4.371"],["1794529320000","0","4.372","4.372","4.371","4.371"],["1794529380000","12.14","4.371","4.371","4.371","4.371"],["1794529440000","0","4.371","4.371","4.371","4.371"],["1794529500000","18.13","4.363","4.363","4.363","4.363"],["1794529560000","0","4.371","4.371","4.360","4.360"],["1794529620000","0","4.371","4.371","4.371","4.371"],["1794529680000","0","4.371","4.371","4.371","4.371"],["1794529740000","0","4.371","4.371","4.371","4.371"]]}