{"elapsed":"2ms","result":"true","data":[["1794526200000","0","4.368","4.368","4.366","4.368"],["1794526260000","0","4.367","4.372","4.367","4.370"],["1794526320000","0","4.368","4.369","4.367","4.369"],["1794526380000","0","4.369","4.369","4.367","4.367"],["1794526440000","0","4.370","4.371","4.370","4.370"],["1794526500000","0","4.371","4.373","4.371","4.371"],["1794526560000","0","4.368","4.370","4.364","4.370"],["1794526620000","0","4.368","4.369","4.367","4.368"],["1794526680000","0","4.363","4.368","4.362","4.368"],["1794526740000","0","4.365","4.369","4.364","4.365"],["1794526800000","0","4.365","4.367","4.364","4.365"],["1794526860000","0","4.368","4.368","4.367","4.367"],["1794526920000","0","4.368","4.368","4.366","4.368"],["1794526980000","0","4.368","4.370","4.366","4.369"],["1794527040000","0","4.372","4.372","4.370","4.370"],["1794527100000","0","4.373","4.375","4.372","4.374"],["1794527160000","0","4.370","4.375","4.368","4.373"],["1794527220000","0","4.374","4.374","4.367","4.371"],["1794527280000","0","4.369","4.374","4.369","4.373"],["1794527340000","0","4.373","4.373","4.370","4.370"],["1794527400000","0","4.372","4.374","4.370","4.373"],["1794527460000","0","4.372","4.373","4.372","4.372"],["1794527520000","0","4.374","4.374","4.374","4.374"],["1794527580000","0","4.375","4.375","4.374","4.374"],["1794527640000","0","4.376","4.376","4.376","4.376"],["1794527700000","0.74","4.378","4.378","4.378","4.378"],["1794527760000","0","4.378","4.378","4.377","4.377"],["1794527820000","0","4.380","4.381","4.377","4.379"],["1794527880000","0","4.380","4.382","4.380","4.382"],["1794527940000","0","4.376","4.378","4.376","4.377"],["1794528000000","0","4.380","4.382","4.377","4.377"],["1794528060000","0","4.381","4.381","4.380","4.380"],["1794528120000","0","4.380","4.382","4.380","4.382"],["1794528180000","0","4.389","4.389","4.381","4.381"],["1794528240000","0","4.388","4.390","4.385","4.389"],["1794528300000","0","4.385","4.390","4.385","4.389"],["1794528360000","0","4.382","4.388","4.382","4.386"],["1794528420000","0","4.380","4.384","4.380","4.383"],["1794528480000","0","4.385","4.385","4.380","4.381"],["1794528540000","0","4.380","4.384","4.377","4.377"],["1794528600000","0","4.379","4.381","4.378","4.378"],["1794528660000","0","4.380","4.380","4.379","4.379"],["1794528720000","0","4.380","4.380","4.379","4.379"],["1794528780000","0","4.383","4.383","4.380","4.380"],["1794528840000","0","4.387","4.388","4.382","4.384"],["1794528900000","0","4.388","4.388","4.382","4.388"],["1794528960000","0","4.388","4.389","4.386","4.388"],["1794529020000","0","4.383","4.389","4.383","4.385"],["1794529080000","0","4.380","4.382","4.380","4.382"],["1794529140000","0","4.384","4.384","4.379","4.379"],["1794529200000","0","4.384","4.386","4.382","4.382"],["1794529260000","0","4.384","4.386","4.382","4.382"],["1794529320000","0","4.386","4.386","4.382","4.382"],["1794529380000","0","4.381","4.384","4.381","4.384"],["1794529440000","0","4.382","4.382","4.379","4.380"],["1794529500000","0","4.377","4.383","4.377","4.383"],["1794529560000","0","4.381","4.382","4.377","4.379"],["1794529620000","0","4.382","4.385","4.381","4.382"],["1794529680000","0","4.385","4.386","4.382","4.382"],["1794529740000","0","4.387","4.389","4.387","4.387"],["1794529800000","0","4.387","4.387","4.387","4.387"]]}