{"elapsed":"3ms","result":"true","data":[["1782162960000","2.48","4.679","4.679","4.679","4.679"],["1782163020000","0","4.679","4.679","4.679","4.679"],["1782163080000","0","4.679","4.679","4.679","4.679"],["1782163140000","0","4.679","4.679","4.679","4.679"],["1782163200000","0","4.679","4.679","4.679","4.679"],["1782163260000","0","4.679","4.679","4.679","4.679"],["1782163320000","5","4.676","4.676","4.674","4.674"],["1782163380000","11.05","4.677","4.678","4.677","4.678"],["1782163440000","3.12","4.678","4.678","4.678","4.678"],["1782163500000","0","4.678","4.678","4.678","4.678"],["1782163560000","0","4.678","4.678","4.678","4.678"],["1782163620000","0","4.678","4.678","4.678","4.678"],["1782163680000","0","4.678","4.678","4.678","4.678"],["1782163740000","0","4.678","4.678","4.678","4.678"],["1782163800000","0","4.678","4.678","4.678","4.678"],["1782163860000","0","4.678","4.678","4.678","4.678"],["1782163920000","0","4.678","4.678","4.678","4.678"],["1782163980000","0","4.678","4.678","4.678","4.678"],["1782164040000","0","4.678","4.678","4.678","4.678"],["1782164100000","0","4.678","4.678","4.678","4.678"],["1782164160000","18.31","4.676","4.676","4.676","4.676"],["1782164220000","26.5","4.682","4.684","4.677","4.677"],["1782164280000","6.19","4.676","4.677","4.676","4.677"],["1782164340000","287.12","4.656","4.673","4.635","4.673"],["1782164400000","7.27","4.653","4.654","4.653","4.654"],["1782164460000","0","4.653","4.653","4.653","4.653"],["1782164520000","3.09","4.644","4.645","4.644","4.645"],["1782164580000","0","4.644","4.644","4.644","4.644"],["1782164640000","0","4.644","4.644","4.644","4.644"],["1782164700000","0","4.644","4.644","4.644","4.644"],["1782164760000","6.33","4.652","4.652","4.65","4.65"],["1782164820000","18.32","4.653","4.653","4.653","4.653"],["1782164880000","0","4.653","4.653","4.653","4.653"],["1782164940000","7.65","4.659","4.659","4.656","4.656"],["1782165000000","2.54","4.662","4.662","4.661","4.661"],["1782165060000","0","4.662","4.662","4.662","4.662"],["1782165120000","0","4.662","4.662","4.662","4.662"],["1782165180000","0","4.662","4.662","4.662","4.662"],["1782165240000","128.51","4.661","4.661","4.657","4.657"],["1782165300000","0","4.661","4.661","4.661","4.661"],["1782165360000","9.56","4.658","4.659","4.658","4.659"],["1782165420000","5.24","4.657","4.658","4.657","4.658"],["1782165480000","0.22","4.658","4.658","4.658","4.658"],["1782165540000","0","4.658","4.658","4.658","4.658"],["1782165600000","0","4.658","4.658","4.658","4.658"],["1782165660000","28.19","4.67","4.67","4.666","4.666"],["1782165720000","4.3","4.679","4.679","4.674","4.674"],["1782165780000","10.15","4.679","4.68","4.679","4.68"],["1782165840000","0","4.679","4.679","4.679","4.679"],["1782165900000","0","4.679","4.679","4.679","4.679"],["1782165960000","0","4.679","4.679","4.679","4.679"],["1782166020000","0","4.679","4.679","4.679","4.679"],["1782166080000","0","4.679","4.679","4.679","4.679"],["1782166140000","0","4.679","4.679","4.679","4.679"],["1782166200000","1.51","4.673","4.673","4.673","4.673"],["1782166260000","0","4.673","4.673","4.673","4.673"],["1782166320000","0","4.673","4.673","4.673","4.673"],["1782166380000","0","4.673","4.673","4.673","4.673"],["1782166440000","5.98","4.678","4.678","4.677","4.677"],["1782166500000","0","4.678","4.678","4.678","4.678"],["1782166560000","1.92","4.678","4.678","4.678","4.678"]]}