{"elapsed":"2ms","result":"true","data":[["1775417400000","0","40.87","40.87","40.87","40.87"],["1775417460000","0","40.87","40.87","40.87","40.87"],["1775417520000","0","40.87","40.87","40.87","40.87"],["1775417580000","0","40.87","40.87","40.87","40.87"],["1775417640000","0","40.87","40.87","40.87","40.87"],["1775417700000","0","40.87","40.87","40.87","40.87"],["1775417760000","0","40.87","40.87","40.87","40.87"],["1775417820000","0","40.87","40.87","40.87","40.87"],["1775417880000","0","40.87","40.87","40.87","40.87"],["1775417940000","0","40.87","40.87","40.87","40.87"],["1775418000000","0","40.87","40.87","40.87","40.87"],["1775418060000","0","40.87","40.87","40.87","40.87"],["1775418120000","0","40.87","40.87","40.87","40.87"],["1775418180000","0","40.87","40.87","40.87","40.87"],["1775418240000","0","40.87","40.87","40.87","40.87"],["1775418300000","0","40.87","40.87","40.87","40.87"],["1775418360000","0","40.87","40.87","40.87","40.87"],["1775418420000","0","40.87","40.87","40.87","40.87"],["1775418480000","0","40.87","40.87","40.87","40.87"],["1775418540000","0","40.87","40.87","40.87","40.87"],["1775418600000","6.158","40.51","40.51","40.51","40.51"],["1775418660000","0","40.51","40.51","40.51","40.51"],["1775418720000","0","40.51","40.51","40.51","40.51"],["1775418780000","0","40.51","40.51","40.51","40.51"],["1775418840000","0","40.51","40.51","40.51","40.51"],["1775418900000","0","40.51","40.51","40.51","40.51"],["1775418960000","0","40.51","40.51","40.51","40.51"],["1775419020000","0","40.51","40.51","40.51","40.51"],["1775419080000","0","40.51","40.51","40.51","40.51"],["1775419140000","0","40.51","40.51","40.51","40.51"],["1775419200000","0","40.51","40.51","40.51","40.51"],["1775419260000","0","40.51","40.51","40.51","40.51"],["1775419320000","0","40.51","40.51","40.51","40.51"],["1775419380000","0","40.51","40.51","40.51","40.51"],["1775419440000","0","40.51","40.51","40.51","40.51"],["1775419500000","0","40.51","40.51","40.51","40.51"],["1775419560000","0","40.51","40.51","40.51","40.51"],["1775419620000","0","40.51","40.51","40.51","40.51"],["1775419680000","0","40.51","40.51","40.51","40.51"],["1775419740000","24.577","40.44","40.44","40.44","40.44"],["1775419800000","0","40.44","40.44","40.44","40.44"],["1775419860000","0","40.44","40.44","40.44","40.44"],["1775419920000","0","40.44","40.44","40.44","40.44"],["1775419980000","0","40.44","40.44","40.44","40.44"],["1775420040000","0","40.44","40.44","40.44","40.44"],["1775420100000","0","40.44","40.44","40.44","40.44"],["1775420160000","0","40.44","40.44","40.44","40.44"],["1775420220000","0","40.44","40.44","40.44","40.44"],["1775420280000","0","40.44","40.44","40.44","40.44"],["1775420340000","0","40.44","40.44","40.44","40.44"],["1775420400000","0","40.44","40.44","40.44","40.44"],["1775420460000","0","40.44","40.44","40.44","40.44"],["1775420520000","0","40.44","40.44","40.44","40.44"],["1775420580000","0","40.44","40.44","40.44","40.44"],["1775420640000","26.533","40.62","40.62","40.62","40.62"],["1775420700000","0","40.62","40.62","40.62","40.62"],["1775420760000","0","40.62","40.62","40.62","40.62"],["1775420820000","0","40.62","40.62","40.62","40.62"],["1775420880000","0","40.62","40.62","40.62","40.62"],["1775420940000","0","40.62","40.62","40.62","40.62"],["1775421000000","0","40.62","40.62","40.62","40.62"]]}