{"elapsed":"5ms","result":"true","data":[["1776291900000","81.9","0.8785","0.8791","0.8782","0.8782"],["1776291960000","102.1","0.8791","0.8791","0.8784","0.8784"],["1776292020000","197.6","0.8787","0.8793","0.8784","0.8791"],["1776292080000","154.2","0.8781","0.8789","0.878","0.8787"],["1776292140000","102.7","0.8776","0.8776","0.8772","0.8772"],["1776292200000","190.3","0.8777","0.8786","0.8775","0.8783"],["1776292260000","361.8","0.8787","0.8787","0.8776","0.8777"],["1776292320000","89.9","0.8786","0.8786","0.8778","0.8786"],["1776292380000","0","0.8786","0.8786","0.8786","0.8786"],["1776292440000","12.4","0.8786","0.8786","0.8786","0.8786"],["1776292500000","103.9","0.878","0.8787","0.8779","0.8787"],["1776292560000","155.5","0.8776","0.8787","0.8776","0.8779"],["1776292620000","80.7","0.8776","0.8782","0.8776","0.8782"],["1776292680000","46.9","0.8774","0.8775","0.8774","0.8775"],["1776292740000","549.6","0.8783","0.8795","0.8783","0.8795"],["1776292800000","373","0.8781","0.8791","0.878","0.8791"],["1776292860000","233.2","0.8789","0.8789","0.878","0.8781"],["1776292920000","139.7","0.8787","0.8789","0.8779","0.8789"],["1776292980000","228.8","0.878","0.8786","0.8772","0.8779"],["1776293040000","237.3","0.8781","0.8781","0.8772","0.878"],["1776293100000","173","0.8763","0.8773","0.8763","0.8769"],["1776293160000","249","0.8773","0.8774","0.8763","0.8774"],["1776293220000","191.5","0.8774","0.8774","0.8767","0.8773"],["1776293280000","0","0.8774","0.8774","0.8774","0.8774"],["1776293340000","0","0.8774","0.8774","0.8774","0.8774"],["1776293400000","269.5","0.8775","0.8776","0.8767","0.8776"],["1776293460000","39","0.8763","0.8763","0.8763","0.8763"],["1776293520000","0","0.8763","0.8763","0.8763","0.8763"],["1776293580000","0","0.8763","0.8763","0.8763","0.8763"],["1776293640000","39.4","0.8782","0.8782","0.8782","0.8782"],["1776293700000","185.2","0.8779","0.8784","0.8773","0.8784"],["1776293760000","0","0.8779","0.8779","0.8779","0.8779"],["1776293820000","0","0.8779","0.8779","0.8779","0.8779"],["1776293880000","38.7","0.8782","0.8782","0.8779","0.8779"],["1776293940000","81.5","0.8777","0.8777","0.8774","0.8774"],["1776294000000","274.1","0.8759","0.8778","0.8753","0.8766"],["1776294060000","236.6","0.8757","0.8762","0.8748","0.8752"],["1776294120000","238.5","0.8752","0.8752","0.8741","0.8741"],["1776294180000","216.1","0.875","0.8761","0.8746","0.8746"],["1776294240000","166.3","0.8753","0.8763","0.8749","0.8749"],["1776294300000","351.2","0.8755","0.8762","0.8749","0.8753"],["1776294360000","362.5","0.8764","0.8764","0.8753","0.8757"],["1776294420000","806.3","0.8756","0.8764","0.8754","0.8754"],["1776294480000","567.3","0.8755","0.8759","0.8753","0.8756"],["1776294540000","151.1","0.8751","0.8754","0.875","0.8752"],["1776294600000","284.6","0.8756","0.8756","0.8747","0.8755"],["1776294660000","174.8","0.8756","0.8756","0.8747","0.8756"],["1776294720000","176.8","0.8759","0.8759","0.8749","0.8759"],["1776294780000","116.1","0.8763","0.8763","0.8749","0.8759"],["1776294840000","149.5","0.8754","0.8763","0.8747","0.8763"],["1776294900000","323.2","0.8728","0.8747","0.8728","0.8747"],["1776294960000","129.7","0.8737","0.8737","0.8727","0.8728"],["1776295020000","197","0.8731","0.8737","0.8731","0.8731"],["1776295080000","45.3","0.873","0.873","0.873","0.873"],["1776295140000","30.8","0.8748","0.8748","0.8745","0.8745"],["1776295200000","105.7","0.8742","0.8742","0.8732","0.8732"],["1776295260000","268.5","0.8742","0.8742","0.8734","0.8742"],["1776295320000","231.2","0.8736","0.8747","0.8734","0.8747"],["1776295380000","140","0.8731","0.8743","0.8731","0.8743"],["1776295440000","226.6","0.8736","0.8738","0.8723","0.8738"],["1776295500000","301.3","0.8716","0.8736","0.8709","0.8736"]]}