{"elapsed":"6ms","result":"true","data":[["1776302940000","201.5","0.8758","0.8758","0.8747","0.8757"],["1776303000000","116.7","0.8748","0.8761","0.8746","0.8749"],["1776303060000","201.6","0.8743","0.8757","0.8743","0.8757"],["1776303120000","692.1","0.8761","0.8762","0.8747","0.8752"],["1776303180000","691","0.8783","0.8783","0.8761","0.8761"],["1776303240000","197","0.8784","0.8784","0.8765","0.8765"],["1776303300000","285.1","0.8781","0.8791","0.8776","0.8784"],["1776303360000","220","0.8809","0.8809","0.8787","0.8787"],["1776303420000","633.5","0.8791","0.8808","0.8787","0.8795"],["1776303480000","229.5","0.878","0.8796","0.878","0.8791"],["1776303540000","333.3","0.8785","0.8789","0.878","0.878"],["1776303600000","485","0.8782","0.8789","0.8782","0.8782"],["1776303660000","518.7","0.8783","0.8791","0.8782","0.8789"],["1776303720000","216.5","0.8789","0.8789","0.8782","0.8783"],["1776303780000","667.4","0.879","0.879","0.8778","0.8778"],["1776303840000","0","0.879","0.879","0.879","0.879"],["1776303900000","251","0.8777","0.8789","0.8777","0.8781"],["1776303960000","1062.2","0.8791","0.8807","0.8777","0.8777"],["1776304020000","367.1","0.8801","0.8825","0.8791","0.8791"],["1776304080000","0","0.8801","0.8801","0.8801","0.8801"],["1776304140000","22.4","0.8804","0.8804","0.8804","0.8804"],["1776304200000","201.7","0.8799","0.8804","0.8788","0.88"],["1776304260000","186.2","0.8808","0.8817","0.8808","0.881"],["1776304320000","1637.7","0.8784","0.8816","0.8784","0.8808"],["1776304380000","507.7","0.8796","0.8802","0.8786","0.8792"],["1776304440000","202.9","0.8781","0.8792","0.8772","0.8786"],["1776304500000","244","0.8789","0.8809","0.8772","0.8772"],["1776304560000","188.3","0.8802","0.8802","0.878","0.878"],["1776304620000","184","0.8784","0.8802","0.8784","0.8793"],["1776304680000","273.5","0.88","0.8821","0.8791","0.8803"],["1776304740000","229.6","0.8793","0.8798","0.8778","0.8798"],["1776304800000","216.2","0.8789","0.88","0.878","0.88"],["1776304860000","477","0.8799","0.8816","0.8793","0.8803"],["1776304920000","267.3","0.8806","0.8818","0.8796","0.8796"],["1776304980000","250.5","0.8798","0.8806","0.8788","0.8806"],["1776305040000","154.1","0.8779","0.8795","0.8774","0.8788"],["1776305100000","222.2","0.8768","0.879","0.8768","0.8776"],["1776305160000","358.3","0.874","0.8768","0.8736","0.8768"],["1776305220000","874.3","0.8739","0.8745","0.8732","0.8738"],["1776305280000","691.3","0.8749","0.8756","0.8736","0.8742"],["1776305340000","506.4","0.8723","0.8732","0.8723","0.8732"],["1776305400000","216.8","0.8722","0.8731","0.8716","0.8731"],["1776305460000","204.6","0.8754","0.8761","0.8726","0.8731"],["1776305520000","287.6","0.876","0.8766","0.8755","0.876"],["1776305580000","1339.7","0.8754","0.8769","0.8754","0.876"],["1776305640000","232.5","0.876","0.8765","0.8753","0.8765"],["1776305700000","252.8","0.8762","0.8778","0.8753","0.876"],["1776305760000","213","0.8768","0.8771","0.8758","0.8762"],["1776305820000","526.3","0.8755","0.8768","0.8744","0.8758"],["1776305880000","126.7","0.8755","0.8755","0.8743","0.8755"],["1776305940000","263.5","0.8751","0.8756","0.8742","0.8746"],["1776306000000","92.8","0.8769","0.8769","0.8751","0.8762"],["1776306060000","0","0.8769","0.8769","0.8769","0.8769"],["1776306120000","0","0.8769","0.8769","0.8769","0.8769"],["1776306180000","0","0.8769","0.8769","0.8769","0.8769"],["1776306240000","54.6","0.8784","0.8784","0.8772","0.8772"],["1776306300000","210.9","0.8771","0.8782","0.8763","0.8782"],["1776306360000","10.6","0.878","0.878","0.878","0.878"],["1776306420000","0","0.878","0.878","0.878","0.878"],["1776306480000","0","0.878","0.878","0.878","0.878"],["1776306540000","0","0.878","0.878","0.878","0.878"]]}