{"elapsed":"2ms","result":"true","data":[["1776944040000","0","0.7692","0.7692","0.7692","0.7692"],["1776944100000","0","0.7692","0.7692","0.7692","0.7692"],["1776944160000","513","0.7702","0.7707","0.7702","0.7707"],["1776944220000","0","0.7702","0.7702","0.7702","0.7702"],["1776944280000","0","0.7702","0.7702","0.7702","0.7702"],["1776944340000","0","0.7702","0.7702","0.7702","0.7702"],["1776944400000","0","0.7702","0.7702","0.7702","0.7702"],["1776944460000","0","0.7702","0.7702","0.7702","0.7702"],["1776944520000","7.2","0.7729","0.7729","0.7729","0.7729"],["1776944580000","0","0.7729","0.7729","0.7729","0.7729"],["1776944640000","0","0.7729","0.7729","0.7729","0.7729"],["1776944700000","0","0.7729","0.7729","0.7729","0.7729"],["1776944760000","0","0.7729","0.7729","0.7729","0.7729"],["1776944820000","19.1","0.7719","0.7727","0.7719","0.7727"],["1776944880000","0","0.7719","0.7719","0.7719","0.7719"],["1776944940000","0","0.7719","0.7719","0.7719","0.7719"],["1776945000000","0","0.7719","0.7719","0.7719","0.7719"],["1776945060000","0","0.7719","0.7719","0.7719","0.7719"],["1776945120000","0","0.7719","0.7719","0.7719","0.7719"],["1776945180000","0","0.7719","0.7719","0.7719","0.7719"],["1776945240000","0","0.7719","0.7719","0.7719","0.7719"],["1776945300000","0","0.7719","0.7719","0.7719","0.7719"],["1776945360000","0","0.7719","0.7719","0.7719","0.7719"],["1776945420000","0","0.7719","0.7719","0.7719","0.7719"],["1776945480000","0","0.7719","0.7719","0.7719","0.7719"],["1776945540000","0","0.7719","0.7719","0.7719","0.7719"],["1776945600000","0","0.7719","0.7719","0.7719","0.7719"],["1776945660000","0","0.7719","0.7719","0.7719","0.7719"],["1776945720000","1056.7","0.7749","0.7766","0.7733","0.7733"],["1776945780000","0","0.7749","0.7749","0.7749","0.7749"],["1776945840000","0","0.7749","0.7749","0.7749","0.7749"],["1776945900000","0","0.7749","0.7749","0.7749","0.7749"],["1776945960000","0","0.7749","0.7749","0.7749","0.7749"],["1776946020000","0","0.7749","0.7749","0.7749","0.7749"],["1776946080000","0","0.7749","0.7749","0.7749","0.7749"],["1776946140000","0","0.7749","0.7749","0.7749","0.7749"],["1776946200000","0","0.7749","0.7749","0.7749","0.7749"],["1776946260000","0","0.7749","0.7749","0.7749","0.7749"],["1776946320000","0","0.7749","0.7749","0.7749","0.7749"],["1776946380000","0","0.7749","0.7749","0.7749","0.7749"],["1776946440000","0","0.7749","0.7749","0.7749","0.7749"],["1776946500000","0","0.7749","0.7749","0.7749","0.7749"],["1776946560000","0","0.7749","0.7749","0.7749","0.7749"],["1776946620000","516.2","0.7716","0.7727","0.7713","0.7713"],["1776946680000","16.7","0.7726","0.7726","0.7717","0.7717"],["1776946740000","0","0.7726","0.7726","0.7726","0.7726"],["1776946800000","0","0.7726","0.7726","0.7726","0.7726"],["1776946860000","0","0.7726","0.7726","0.7726","0.7726"],["1776946920000","0","0.7726","0.7726","0.7726","0.7726"],["1776946980000","0","0.7726","0.7726","0.7726","0.7726"],["1776947040000","0","0.7726","0.7726","0.7726","0.7726"],["1776947100000","7.3","0.7719","0.7719","0.7719","0.7719"],["1776947160000","0","0.7719","0.7719","0.7719","0.7719"],["1776947220000","0","0.7719","0.7719","0.7719","0.7719"],["1776947280000","0","0.7719","0.7719","0.7719","0.7719"],["1776947340000","0","0.7719","0.7719","0.7719","0.7719"],["1776947400000","0","0.7719","0.7719","0.7719","0.7719"],["1776947460000","0","0.7719","0.7719","0.7719","0.7719"],["1776947520000","500","0.7734","0.7734","0.7734","0.7734"],["1776947580000","0","0.7734","0.7734","0.7734","0.7734"],["1776947640000","0","0.7734","0.7734","0.7734","0.7734"]]}