{"elapsed":"4ms","result":"true","data":[["1776987660000","0","0.7803","0.7803","0.7803","0.7803"],["1776987720000","0","0.7803","0.7803","0.7803","0.7803"],["1776987780000","0","0.7803","0.7803","0.7803","0.7803"],["1776987840000","0","0.7803","0.7803","0.7803","0.7803"],["1776987900000","0","0.7803","0.7803","0.7803","0.7803"],["1776987960000","0","0.7803","0.7803","0.7803","0.7803"],["1776988020000","0","0.7803","0.7803","0.7803","0.7803"],["1776988080000","0","0.7803","0.7803","0.7803","0.7803"],["1776988140000","0","0.7803","0.7803","0.7803","0.7803"],["1776988200000","0","0.7803","0.7803","0.7803","0.7803"],["1776988260000","0","0.7803","0.7803","0.7803","0.7803"],["1776988320000","2606.9","0.7813","0.7813","0.7801","0.7801"],["1776988380000","7.2","0.7806","0.7806","0.7806","0.7806"],["1776988440000","0","0.7806","0.7806","0.7806","0.7806"],["1776988500000","0","0.7806","0.7806","0.7806","0.7806"],["1776988560000","0","0.7806","0.7806","0.7806","0.7806"],["1776988620000","14.4","0.7815","0.7816","0.7815","0.7816"],["1776988680000","0","0.7815","0.7815","0.7815","0.7815"],["1776988740000","0","0.7815","0.7815","0.7815","0.7815"],["1776988800000","7.2","0.7817","0.7817","0.7817","0.7817"],["1776988860000","3662.6","0.7817","0.7821","0.7817","0.7819"],["1776988920000","2785.1","0.7849","0.7854","0.7811","0.7811"],["1776988980000","70.9","0.7855","0.7855","0.7855","0.7855"],["1776989040000","8035.7","0.8006","0.8011","0.7866","0.7871"],["1776989100000","6471.7","0.8246","0.8279","0.8019","0.8027"],["1776989160000","1679.9","0.8111","0.8259","0.8051","0.8246"],["1776989220000","1299.3","0.8208","0.8208","0.807","0.811"],["1776989280000","166.8","0.8245","0.8245","0.817","0.8204"],["1776989340000","457.7","0.8261","0.83","0.8218","0.8249"],["1776989400000","283.6","0.8217","0.8293","0.8217","0.8244"],["1776989460000","80.6","0.8311","0.8311","0.8214","0.8224"],["1776989520000","74.8","0.8251","0.8283","0.8242","0.8263"],["1776989580000","190.8","0.8256","0.8328","0.8256","0.826"],["1776989640000","231.2","0.8309","0.8333","0.8225","0.8261"],["1776989700000","2250.4","0.8254","0.8319","0.8226","0.8319"],["1776989760000","1064.6","0.8248","0.8274","0.8242","0.8246"],["1776989820000","729.5","0.8303","0.8322","0.823","0.8236"],["1776989880000","234","0.8252","0.8285","0.8232","0.8248"],["1776989940000","478.9","0.8259","0.8314","0.8235","0.8244"],["1776990000000","59.3","0.8261","0.8286","0.8261","0.8285"],["1776990060000","3973.4","0.8247","0.8252","0.8195","0.8252"],["1776990120000","192.4","0.8249","0.8249","0.8215","0.8215"],["1776990180000","203","0.8311","0.8313","0.8258","0.8264"],["1776990240000","1643.4","0.8308","0.8344","0.8281","0.8309"],["1776990300000","207.7","0.8267","0.8303","0.8232","0.8303"],["1776990360000","1041.1","0.8266","0.8302","0.824","0.8253"],["1776990420000","2529.5","0.8304","0.8304","0.8262","0.8263"],["1776990480000","294.9","0.8271","0.8347","0.826","0.8323"],["1776990540000","2080","0.8238","0.8251","0.823","0.8251"],["1776990600000","1749.8","0.8232","0.8263","0.8211","0.8245"],["1776990660000","1348.6","0.8224","0.8232","0.8174","0.8222"],["1776990720000","708.9","0.8228","0.8228","0.82","0.8213"],["1776990780000","4846.5","0.8224","0.8233","0.8202","0.8228"],["1776990840000","3097.9","0.8209","0.822","0.8199","0.822"],["1776990900000","2221.5","0.8239","0.824","0.8196","0.8203"],["1776990960000","5682.3","0.8169","0.8233","0.8157","0.8232"],["1776991020000","3824","0.817","0.8178","0.817","0.8172"],["1776991080000","1510.3","0.8184","0.8184","0.8141","0.8171"],["1776991140000","0","0.8184","0.8184","0.8184","0.8184"],["1776991200000","352.4","0.8187","0.8187","0.817","0.8171"],["1776991260000","37.5","0.8182","0.8182","0.8182","0.8182"]]}