{"elapsed":"3ms","result":"true","data":[["1782169800000","0","0.6351","0.6351","0.6351","0.6351"],["1782169860000","0","0.6351","0.6351","0.6351","0.6351"],["1782169920000","8.8","0.6376","0.6376","0.6376","0.6376"],["1782169980000","0","0.6376","0.6376","0.6376","0.6376"],["1782170040000","0","0.6376","0.6376","0.6376","0.6376"],["1782170100000","0","0.6376","0.6376","0.6376","0.6376"],["1782170160000","0","0.6376","0.6376","0.6376","0.6376"],["1782170220000","0","0.6376","0.6376","0.6376","0.6376"],["1782170280000","8.8","0.6366","0.6366","0.6366","0.6366"],["1782170340000","0","0.6366","0.6366","0.6366","0.6366"],["1782170400000","0","0.6366","0.6366","0.6366","0.6366"],["1782170460000","3250","0.6414","0.6414","0.6407","0.6407"],["1782170520000","0","0.6414","0.6414","0.6414","0.6414"],["1782170580000","0","0.6414","0.6414","0.6414","0.6414"],["1782170640000","0","0.6414","0.6414","0.6414","0.6414"],["1782170700000","0","0.6414","0.6414","0.6414","0.6414"],["1782170760000","0","0.6414","0.6414","0.6414","0.6414"],["1782170820000","0","0.6414","0.6414","0.6414","0.6414"],["1782170880000","0","0.6414","0.6414","0.6414","0.6414"],["1782170940000","0","0.6414","0.6414","0.6414","0.6414"],["1782171000000","0","0.6414","0.6414","0.6414","0.6414"],["1782171060000","0","0.6414","0.6414","0.6414","0.6414"],["1782171120000","0","0.6414","0.6414","0.6414","0.6414"],["1782171180000","1289.7","0.6479","0.6486","0.6479","0.6486"],["1782171240000","0","0.6479","0.6479","0.6479","0.6479"],["1782171300000","0","0.6479","0.6479","0.6479","0.6479"],["1782171360000","23","0.6507","0.6507","0.6507","0.6507"],["1782171420000","39.3","0.6507","0.6507","0.65","0.65"],["1782171480000","132.8","0.6536","0.6544","0.6522","0.6522"],["1782171540000","80.9","0.6536","0.6538","0.6527","0.6527"],["1782171600000","0","0.6536","0.6536","0.6536","0.6536"],["1782171660000","0","0.6536","0.6536","0.6536","0.6536"],["1782171720000","8.6","0.653","0.653","0.653","0.653"],["1782171780000","0","0.653","0.653","0.653","0.653"],["1782171840000","8.6","0.6509","0.6509","0.6509","0.6509"],["1782171900000","110.5","0.6484","0.6491","0.6475","0.6491"],["1782171960000","60.2","0.6489","0.6492","0.6484","0.6484"],["1782172020000","0","0.6489","0.6489","0.6489","0.6489"],["1782172080000","0","0.6489","0.6489","0.6489","0.6489"],["1782172140000","508.7","0.6442","0.645","0.6442","0.645"],["1782172200000","876.8","0.6433","0.6433","0.6433","0.6433"],["1782172260000","489.3","0.6421","0.6421","0.642","0.642"],["1782172320000","0","0.6421","0.6421","0.6421","0.6421"],["1782172380000","0","0.6421","0.6421","0.6421","0.6421"],["1782172440000","0","0.6421","0.6421","0.6421","0.6421"],["1782172500000","0","0.6421","0.6421","0.6421","0.6421"],["1782172560000","0","0.6421","0.6421","0.6421","0.6421"],["1782172620000","240.3","0.6445","0.6445","0.6445","0.6445"],["1782172680000","0","0.6445","0.6445","0.6445","0.6445"],["1782172740000","51.5","0.6449","0.6449","0.6449","0.6449"],["1782172800000","0","0.6449","0.6449","0.6449","0.6449"],["1782172860000","2380.9","0.645","0.645","0.6417","0.643"],["1782172920000","39.8","0.64","0.64","0.6397","0.6397"],["1782172980000","1413.1","0.6494","0.6499","0.6377","0.6399"],["1782173040000","1304.5","0.6543","0.655","0.6494","0.6494"],["1782173100000","1565.1","0.6674","0.6674","0.6507","0.6528"],["1782173160000","630.1","0.6635","0.6693","0.6603","0.6674"],["1782173220000","341.2","0.6638","0.6648","0.6634","0.6635"],["1782173280000","44","0.6631","0.6642","0.6631","0.6642"],["1782173340000","3291.5","0.6672","0.6682","0.6644","0.6644"],["1782173400000","46.3","0.6668","0.6669","0.6662","0.6664"]]}