{"elapsed":"2ms","result":"true","data":[["1791793500000","0","0.4683","0.4683","0.4681","0.4683"],["1791793560000","0","0.4682","0.4685","0.4681","0.4684"],["1791793620000","0","0.4687","0.4689","0.4682","0.4682"],["1791793680000","0","0.4693","0.4693","0.4687","0.4688"],["1791793740000","0","0.4693","0.4694","0.4690","0.4693"],["1791793800000","0","0.4702","0.4702","0.4691","0.4691"],["1791793860000","0","0.4700","0.4701","0.4698","0.4699"],["1791793920000","0","0.4702","0.4708","0.4700","0.4703"],["1791793980000","287.34","0.4701","0.4701","0.4698","0.4699"],["1791794040000","59.18","0.4721","0.4721","0.4701","0.4701"],["1791794100000","0","0.4722","0.4723","0.4718","0.4723"],["1791794160000","0","0.4712","0.4721","0.4707","0.4721"],["1791794220000","0","0.4716","0.4718","0.4713","0.4713"],["1791794280000","0","0.4728","0.4728","0.4712","0.4712"],["1791794340000","0","0.4728","0.4728","0.4728","0.4728"],["1791794400000","40.49","0.4713","0.4713","0.4713","0.4713"],["1791794460000","0","0.4709","0.4716","0.4705","0.4716"],["1791794520000","0","0.4720","0.4720","0.4713","0.4714"],["1791794580000","0","0.4714","0.4719","0.4714","0.4719"],["1791794640000","11.3","0.4721","0.4721","0.4721","0.4721"],["1791794700000","0","0.4724","0.4724","0.4721","0.4724"],["1791794760000","0","0.4716","0.4726","0.4715","0.4723"],["1791794820000","11.3","0.4726","0.4726","0.4726","0.4726"],["1791794880000","0","0.4732","0.4735","0.4729","0.4733"],["1791794940000","0","0.4733","0.4737","0.4731","0.4731"],["1791795000000","0","0.4732","0.4735","0.4726","0.4726"],["1791795060000","0","0.4722","0.4733","0.4722","0.4727"],["1791795120000","0","0.4728","0.4731","0.4720","0.4720"],["1791795180000","0","0.4741","0.4741","0.4727","0.4727"],["1791795240000","11.3","0.4735","0.4735","0.4735","0.4735"],["1791795300000","0","0.4738","0.4741","0.4735","0.4737"],["1791795360000","11.3","0.4737","0.4737","0.4737","0.4737"],["1791795420000","0","0.4741","0.4741","0.4737","0.4737"],["1791795480000","11.3","0.474","0.474","0.474","0.474"],["1791795540000","0","0.4749","0.4749","0.4747","0.4748"],["1791795600000","34.78","0.4759","0.4759","0.4759","0.4759"],["1791795660000","0","0.4753","0.4765","0.4751","0.4761"],["1791795720000","0","0.4735","0.4754","0.4734","0.4754"],["1791795780000","0","0.4737","0.4742","0.4734","0.4734"],["1791795840000","0","0.4745","0.4747","0.4739","0.4739"],["1791795900000","0","0.4738","0.4745","0.4735","0.4742"],["1791795960000","19.8","0.4736","0.4736","0.4736","0.4736"],["1791796020000","0","0.4743","0.4749","0.4738","0.4738"],["1791796080000","212.64","0.476","0.476","0.4746","0.4746"],["1791796140000","0","0.4761","0.4768","0.4760","0.4764"],["1791796200000","0","0.4751","0.4761","0.4751","0.4760"],["1791796260000","293.51","0.4753","0.4756","0.4753","0.4756"],["1791796320000","97.12","0.4752","0.4752","0.4746","0.4749"],["1791796380000","0","0.4750","0.4751","0.4747","0.4751"],["1791796440000","15.1","0.4754","0.4754","0.4754","0.4754"],["1791796500000","504.16","0.4752","0.4752","0.4749","0.4749"],["1791796560000","0","0.4749","0.4749","0.4748","0.4748"],["1791796620000","0.66","0.4752","0.4752","0.4752","0.4752"],["1791796680000","0","0.4755","0.4760","0.4753","0.4759"],["1791796740000","0","0.4752","0.4755","0.4751","0.4754"],["1791796800000","0","0.4747","0.4752","0.4746","0.4751"],["1791796860000","0","0.4745","0.4748","0.4743","0.4748"],["1791796920000","0","0.4745","0.4748","0.4744","0.4744"],["1791796980000","0","0.4746","0.4748","0.4745","0.4745"],["1791797040000","0","0.4746","0.4746","0.4746","0.4746"],["1791797100000","0","0.4746","0.4746","0.4746","0.4746"]]}