{"elapsed":"2ms","result":"true","data":[["1773658860000","0","0.2698","0.2698","0.2698","0.2698"],["1773658920000","42.01","0.2698","0.2698","0.2698","0.2698"],["1773658980000","0","0.2698","0.2698","0.2698","0.2698"],["1773659040000","235.77","0.2697","0.2701","0.2697","0.2701"],["1773659100000","143.95","0.2699","0.2699","0.2696","0.2696"],["1773659160000","0","0.2699","0.2699","0.2699","0.2699"],["1773659220000","0","0.2699","0.2699","0.2699","0.2699"],["1773659280000","0","0.2699","0.2699","0.2699","0.2699"],["1773659340000","0","0.2699","0.2699","0.2699","0.2699"],["1773659400000","0","0.2699","0.2699","0.2699","0.2699"],["1773659460000","24.99","0.2702","0.2702","0.2702","0.2702"],["1773659520000","0","0.2702","0.2702","0.2702","0.2702"],["1773659580000","107.45","0.2692","0.2692","0.2691","0.2691"],["1773659640000","0","0.2692","0.2692","0.2692","0.2692"],["1773659700000","0","0.2692","0.2692","0.2692","0.2692"],["1773659760000","90.7","0.2685","0.2685","0.2685","0.2685"],["1773659820000","0","0.2685","0.2685","0.2685","0.2685"],["1773659880000","0","0.2685","0.2685","0.2685","0.2685"],["1773659940000","133.46","0.2698","0.2698","0.2698","0.2698"],["1773660000000","0","0.2698","0.2698","0.2698","0.2698"],["1773660060000","0","0.2698","0.2698","0.2698","0.2698"],["1773660120000","0","0.2698","0.2698","0.2698","0.2698"],["1773660180000","62.18","0.2698","0.2698","0.2698","0.2698"],["1773660240000","0","0.2698","0.2698","0.2698","0.2698"],["1773660300000","0","0.2698","0.2698","0.2698","0.2698"],["1773660360000","79.18","0.2702","0.2702","0.2702","0.2702"],["1773660420000","18.12","0.2705","0.2705","0.2705","0.2705"],["1773660480000","147.42","0.2704","0.2704","0.2703","0.2703"],["1773660540000","0","0.2704","0.2704","0.2704","0.2704"],["1773660600000","185.23","0.2701","0.2702","0.2701","0.2702"],["1773660660000","74.21","0.2706","0.2706","0.2701","0.2701"],["1773660720000","0","0.2706","0.2706","0.2706","0.2706"],["1773660780000","0","0.2706","0.2706","0.2706","0.2706"],["1773660840000","92.08","0.2701","0.2701","0.2701","0.2701"],["1773660900000","61.53","0.2697","0.2697","0.2697","0.2697"],["1773660960000","0","0.2697","0.2697","0.2697","0.2697"],["1773661020000","0","0.2697","0.2697","0.2697","0.2697"],["1773661080000","245.96","0.2701","0.2701","0.2697","0.2698"],["1773661140000","21.61","0.2699","0.2699","0.2699","0.2699"],["1773661200000","21.64","0.2701","0.2701","0.2701","0.2701"],["1773661260000","122.64","0.2703","0.2703","0.2703","0.2703"],["1773661320000","0","0.2703","0.2703","0.2703","0.2703"],["1773661380000","45.8","0.2704","0.2704","0.2704","0.2704"],["1773661440000","94.38","0.2705","0.2705","0.2704","0.2704"],["1773661500000","73.89","0.2707","0.2707","0.2707","0.2707"],["1773661560000","81.25","0.2703","0.2703","0.2703","0.2703"],["1773661620000","0","0.2703","0.2703","0.2703","0.2703"],["1773661680000","147.72","0.2708","0.2708","0.2708","0.2708"],["1773661740000","55.54","0.2708","0.2708","0.2708","0.2708"],["1773661800000","0","0.2708","0.2708","0.2708","0.2708"],["1773661860000","0","0.2708","0.2708","0.2708","0.2708"],["1773661920000","103.77","0.2705","0.2705","0.2705","0.2705"],["1773661980000","0","0.2705","0.2705","0.2705","0.2705"],["1773662040000","55.5","0.2705","0.2705","0.2705","0.2705"],["1773662100000","126.58","0.2713","0.2713","0.2713","0.2713"],["1773662160000","0","0.2713","0.2713","0.2713","0.2713"],["1773662220000","0","0.2713","0.2713","0.2713","0.2713"],["1773662280000","141.22","0.2713","0.2713","0.2713","0.2713"],["1773662340000","0","0.2713","0.2713","0.2713","0.2713"],["1773662400000","250","0.2706","0.2708","0.2706","0.2708"],["1773662460000","0","0.2706","0.2706","0.2706","0.2706"]]}