{"elapsed":"2ms","result":"true","data":[["1786138200000","378.26","1.1729","1.1742","1.1578","1.1578"],["1786138260000","782.39","1.1772","1.1875","1.1707","1.1707"],["1786138320000","340.01","1.165","1.177","1.165","1.177"],["1786138380000","719.73","1.1726","1.1772","1.1636","1.1636"],["1786138440000","1916.89","1.1747","1.1802","1.1734","1.1752"],["1786138500000","1233.79","1.1784","1.1787","1.1692","1.1749"],["1786138560000","196.77","1.1808","1.1824","1.177","1.1794"],["1786138620000","240.77","1.1774","1.182","1.1756","1.1812"],["1786138680000","493.96","1.1806","1.1825","1.1786","1.1794"],["1786138740000","260.08","1.1755","1.181","1.1748","1.1806"],["1786138800000","167.66","1.1756","1.1778","1.1735","1.1747"],["1786138860000","197.53","1.1767","1.1775","1.1736","1.1742"],["1786138920000","177.08","1.1745","1.1762","1.1745","1.175"],["1786138980000","853.57","1.174","1.1762","1.1719","1.1762"],["1786139040000","267.78","1.1748","1.1748","1.1731","1.1738"],["1786139100000","214.73","1.1742","1.1755","1.1733","1.1733"],["1786139160000","471.27","1.1795","1.1826","1.1743","1.1743"],["1786139220000","263.26","1.179","1.179","1.1761","1.1771"],["1786139280000","232.16","1.1812","1.1821","1.1774","1.1791"],["1786139340000","98.46","1.1795","1.1812","1.1793","1.1812"],["1786139400000","335.62","1.1793","1.1813","1.1784","1.1806"],["1786139460000","100.89","1.1783","1.1805","1.1781","1.1781"],["1786139520000","167.22","1.1755","1.1801","1.1751","1.1801"],["1786139580000","179.69","1.1791","1.1811","1.1737","1.1741"],["1786139640000","164.75","1.1798","1.1819","1.1797","1.1808"],["1786139700000","949.47","1.1813","1.1827","1.1801","1.1811"],["1786139760000","260.85","1.179","1.1843","1.1779","1.1803"],["1786139820000","2030.21","1.1803","1.1803","1.1764","1.1796"],["1786139880000","513.38","1.1829","1.1829","1.1761","1.1811"],["1786139940000","309.25","1.1831","1.1852","1.1812","1.1828"],["1786140000000","785.68","1.1812","1.1843","1.1769","1.1843"],["1786140060000","679.65","1.1854","1.1887","1.1815","1.1815"],["1786140120000","474.13","1.1931","1.1931","1.185","1.185"],["1786140180000","1952.17","1.1954","1.2114","1.1931","1.1931"],["1786140240000","312.75","1.188","1.2014","1.188","1.2001"],["1786140300000","1703.06","1.1839","1.1894","1.1825","1.1878"],["1786140360000","1020.01","1.1852","1.1863","1.1839","1.1843"],["1786140420000","1693.86","1.1893","1.1971","1.1819","1.1831"],["1786140480000","1353.52","1.1896","1.1942","1.1896","1.1913"],["1786140540000","1932.47","1.1887","1.1991","1.1887","1.1932"],["1786140600000","270.02","1.1879","1.1889","1.1859","1.1863"],["1786140660000","173.18","1.1936","1.198","1.1879","1.1895"],["1786140720000","456.47","1.1905","1.1993","1.1901","1.1944"],["1786140780000","361.07","1.1893","1.1933","1.1877","1.1896"],["1786140840000","227.03","1.1928","1.1931","1.1882","1.1901"],["1786140900000","566.32","1.1867","1.1929","1.1865","1.1929"],["1786140960000","960.65","1.1837","1.1898","1.1832","1.1862"],["1786141020000","996.16","1.1855","1.1876","1.1835","1.1841"],["1786141080000","276.1","1.1782","1.1828","1.1782","1.182"],["1786141140000","238.88","1.1802","1.1848","1.1801","1.1801"],["1786141200000","543.81","1.1783","1.1819","1.1751","1.1819"],["1786141260000","0","1.1783","1.1783","1.1783","1.1783"],["1786141320000","970.4","1.1824","1.1824","1.1807","1.181"],["1786141380000","969.52","1.175","1.1803","1.1739","1.1803"],["1786141440000","275.96","1.1765","1.1794","1.1765","1.178"],["1786141500000","984.85","1.1777","1.1815","1.1757","1.1759"],["1786141560000","1377.76","1.1778","1.1824","1.1761","1.1762"],["1786141620000","611.41","1.1794","1.1817","1.1792","1.1792"],["1786141680000","1489.53","1.1804","1.1838","1.1786","1.181"],["1786141740000","653.67","1.1803","1.1847","1.1773","1.1777"],["1786141800000","106","1.1775","1.1815","1.1775","1.1815"]]}