{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.07190","0.07212","0.07190","0.07199"],["1786141380000","293","0.07198","0.07198","0.07198","0.07198"],["1786141440000","0","0.07205","0.07211","0.07205","0.07211"],["1786141500000","0","0.07205","0.07205","0.07205","0.07205"],["1786141560000","0","0.07209","0.07213","0.07204","0.07204"],["1786141620000","0","0.07229","0.07229","0.07219","0.07222"],["1786141680000","0","0.07224","0.07228","0.07224","0.07228"],["1786141740000","175","0.07213","0.07213","0.07213","0.07213"],["1786141800000","0","0.07195","0.07205","0.07195","0.07204"],["1786141860000","0","0.07199","0.07200","0.07195","0.07197"],["1786141920000","0","0.07195","0.07198","0.07190","0.07198"],["1786141980000","0","0.07204","0.07206","0.07193","0.07193"],["1786142040000","0","0.07215","0.07215","0.07204","0.07204"],["1786142100000","0","0.07207","0.07216","0.07206","0.07216"],["1786142160000","0","0.07210","0.07219","0.07205","0.07205"],["1786142220000","0","0.07210","0.07211","0.07210","0.07210"],["1786142280000","0","0.07205","0.07212","0.07204","0.07212"],["1786142340000","0","0.07195","0.07199","0.07189","0.07199"],["1786142400000","0","0.07202","0.07202","0.07195","0.07199"],["1786142460000","0","0.07213","0.07213","0.07202","0.07202"],["1786142520000","0","0.07204","0.07209","0.07199","0.07209"],["1786142580000","0","0.07212","0.07212","0.07210","0.07210"],["1786142640000","0","0.07204","0.07216","0.07204","0.07210"],["1786142700000","200","0.07185","0.07194","0.07185","0.07194"],["1786142760000","0","0.07181","0.07189","0.07176","0.07176"],["1786142820000","0","0.07188","0.07192","0.07183","0.07185"],["1786142880000","0","0.07199","0.07199","0.07193","0.07193"],["1786142940000","0","0.07212","0.07214","0.07201","0.07201"],["1786143000000","0","0.07194","0.07214","0.07192","0.07208"],["1786143060000","0","0.07210","0.07212","0.07196","0.07196"],["1786143120000","0","0.07232","0.07232","0.07209","0.07209"],["1786143180000","0","0.07219","0.07238","0.07213","0.07235"],["1786143240000","0","0.07208","0.07227","0.07205","0.07221"],["1786143300000","0","0.07205","0.07217","0.07205","0.07217"],["1786143360000","0","0.07203","0.07203","0.07199","0.07203"],["1786143420000","99","0.0719","0.0719","0.0719","0.0719"],["1786143480000","0","0.07191","0.07199","0.07187","0.07199"],["1786143540000","0","0.07183","0.07191","0.07177","0.07189"],["1786143600000","277","0.07218","0.07218","0.07198","0.07198"],["1786143660000","0","0.07210","0.07210","0.07203","0.07203"],["1786143720000","692","0.07241","0.07241","0.07229","0.07229"],["1786143780000","0","0.07247","0.07247","0.07227","0.07233"],["1786143840000","0","0.07247","0.07249","0.07243","0.07247"],["1786143900000","44932","0.07361","0.07361","0.07262","0.07262"],["1786143960000","0","0.07291","0.07308","0.07280","0.07280"],["1786144020000","2056","0.07294","0.07294","0.07294","0.07294"],["1786144080000","247","0.0728","0.0728","0.0728","0.0728"],["1786144140000","686","0.07279","0.07303","0.07279","0.07303"],["1786144200000","171","0.07316","0.07316","0.07316","0.07316"],["1786144260000","0","0.07302","0.07314","0.07301","0.07314"],["1786144320000","0","0.07306","0.07310","0.07295","0.07307"],["1786144380000","0","0.07284","0.07300","0.07282","0.07297"],["1786144440000","0","0.07272","0.07290","0.07263","0.07286"],["1786144500000","0","0.07273","0.07281","0.07265","0.07281"],["1786144560000","0","0.07285","0.07291","0.07257","0.07274"],["1786144620000","0","0.07287","0.07290","0.07278","0.07278"],["1786144680000","0","0.07310","0.07310","0.07284","0.07291"],["1786144740000","7811","0.07378","0.07378","0.07326","0.07326"],["1786144800000","0","0.07345","0.07345","0.07335","0.07343"],["1786144860000","0","0.07365","0.07368","0.07345","0.07346"],["1786144920000","932","0.07376","0.07376","0.07376","0.07376"]]}