{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.08092","0.08092","0.08078","0.08079"],["1794526320000","0","0.08081","0.08093","0.08081","0.08085"],["1794526380000","0","0.08083","0.08094","0.08077","0.08081"],["1794526440000","0","0.08085","0.08093","0.08081","0.08081"],["1794526500000","0","0.08094","0.08106","0.08086","0.08093"],["1794526560000","43","0.08059","0.08059","0.08059","0.08059"],["1794526620000","0","0.08060","0.08085","0.08060","0.08078"],["1794526680000","155","0.0805","0.0805","0.0805","0.0805"],["1794526740000","42","0.08036","0.08036","0.08036","0.08036"],["1794526800000","2387","0.08012","0.08016","0.08012","0.08016"],["1794526860000","0","0.08038","0.08039","0.08025","0.08025"],["1794526920000","0","0.08055","0.08067","0.08038","0.08042"],["1794526980000","0","0.08043","0.08063","0.08043","0.08051"],["1794527040000","0","0.08041","0.08043","0.08032","0.08035"],["1794527100000","0","0.08051","0.08066","0.08042","0.08048"],["1794527160000","0","0.08039","0.08057","0.08039","0.08056"],["1794527220000","0","0.08017","0.08042","0.08013","0.08032"],["1794527280000","0","0.08018","0.08026","0.08016","0.08022"],["1794527340000","327","0.07999","0.08","0.07999","0.08"],["1794527400000","0","0.08032","0.08034","0.08010","0.08010"],["1794527460000","0","0.08018","0.08028","0.08009","0.08028"],["1794527520000","0","0.08028","0.08030","0.08009","0.08012"],["1794527580000","0","0.08034","0.08042","0.08031","0.08042"],["1794527640000","1426","0.08055","0.08055","0.08055","0.08055"],["1794527700000","0","0.08049","0.08054","0.08043","0.08050"],["1794527760000","0","0.08047","0.08055","0.08047","0.08055"],["1794527820000","0","0.08029","0.08049","0.08029","0.08047"],["1794527880000","0","0.08051","0.08054","0.08029","0.08030"],["1794527940000","0","0.08038","0.08049","0.08033","0.08047"],["1794528000000","859","0.0808","0.0808","0.08024","0.08024"],["1794528060000","171","0.08073","0.08073","0.08073","0.08073"],["1794528120000","7672","0.08136","0.08136","0.08075","0.08075"],["1794528180000","146","0.08131","0.08131","0.08131","0.08131"],["1794528240000","169","0.08155","0.08166","0.08155","0.08159"],["1794528300000","0","0.08158","0.08162","0.08135","0.08149"],["1794528360000","3463","0.08184","0.08184","0.08107","0.08134"],["1794528420000","0","0.08165","0.08186","0.08159","0.08184"],["1794528480000","0","0.08156","0.08169","0.08125","0.08160"],["1794528540000","0","0.08154","0.08174","0.08134","0.08154"],["1794528600000","0","0.08137","0.08163","0.08129","0.08157"],["1794528660000","1426","0.08158","0.08158","0.08158","0.08158"],["1794528720000","0","0.08170","0.08173","0.08136","0.08152"],["1794528780000","0","0.08176","0.08199","0.08160","0.08171"],["1794528840000","0","0.08164","0.08181","0.08158","0.08174"],["1794528900000","41","0.08208","0.08208","0.08208","0.08208"],["1794528960000","1619","0.08205","0.08206","0.08205","0.08206"],["1794529020000","5883","0.08214","0.08239","0.08214","0.08227"],["1794529080000","0","0.08167","0.08209","0.08164","0.08205"],["1794529140000","1416","0.08199","0.08199","0.08199","0.08199"],["1794529200000","26544","0.08151","0.082","0.08151","0.082"],["1794529260000","26401","0.08198","0.08198","0.0816","0.0816"],["1794529320000","32","0.08187","0.08187","0.08187","0.08187"],["1794529380000","0","0.08178","0.08203","0.08162","0.08201"],["1794529440000","0","0.08177","0.08190","0.08162","0.08173"],["1794529500000","0","0.08167","0.08185","0.08160","0.08173"],["1794529560000","0","0.08191","0.08194","0.08165","0.08169"],["1794529620000","0","0.08194","0.08194","0.08170","0.08188"],["1794529680000","0","0.08177","0.08193","0.08173","0.08193"],["1794529740000","187","0.08196","0.08196","0.08196","0.08196"],["1794529800000","0","0.08204","0.08210","0.08174","0.08205"],["1794529860000","0","0.08204","0.08204","0.08204","0.08204"]]}