{"elapsed":"1ms","result":"true","data":[["1776389940000","864.7","0.137","0.1371","0.137","0.1371"],["1776390000000","1583","0.1372","0.1372","0.137","0.137"],["1776390060000","564.1","0.1367","0.1373","0.1367","0.1373"],["1776390120000","270.7","0.1369","0.1369","0.1367","0.1367"],["1776390180000","0","0.1369","0.1369","0.1369","0.1369"],["1776390240000","0","0.1369","0.1369","0.1369","0.1369"],["1776390300000","186","0.1368","0.1368","0.1368","0.1368"],["1776390360000","1196.4","0.1368","0.1368","0.1366","0.1368"],["1776390420000","461.3","0.1363","0.1367","0.1363","0.1367"],["1776390480000","1589.2","0.1365","0.1366","0.1365","0.1365"],["1776390540000","77","0.1364","0.1364","0.1364","0.1364"],["1776390600000","77","0.1363","0.1363","0.1363","0.1363"],["1776390660000","1172.5","0.1363","0.1364","0.1363","0.1363"],["1776390720000","1334.1","0.1363","0.1363","0.1363","0.1363"],["1776390780000","1150.7","0.1361","0.1362","0.1361","0.1362"],["1776390840000","3572.7","0.1358","0.1361","0.1357","0.1361"],["1776390900000","7657.4","0.1363","0.1363","0.1358","0.1358"],["1776390960000","77.2","0.136","0.136","0.136","0.136"],["1776391020000","154.3","0.136","0.1361","0.136","0.1361"],["1776391080000","1088.2","0.1359","0.136","0.1359","0.136"],["1776391140000","254.3","0.1359","0.136","0.1359","0.136"],["1776391200000","0","0.1359","0.1359","0.1359","0.1359"],["1776391260000","232.1","0.1357","0.1358","0.1357","0.1358"],["1776391320000","77.4","0.1357","0.1357","0.1357","0.1357"],["1776391380000","3410.3","0.1362","0.1362","0.1359","0.1359"],["1776391440000","770.3","0.1362","0.1362","0.1362","0.1362"],["1776391500000","1792.1","0.1365","0.1365","0.1361","0.1361"],["1776391560000","251.2","0.1365","0.1365","0.1365","0.1365"],["1776391620000","1384","0.1362","0.1363","0.1362","0.1363"],["1776391680000","2076.7","0.136","0.1362","0.136","0.1362"],["1776391740000","378.9","0.136","0.136","0.136","0.136"],["1776391800000","77.2","0.1359","0.1359","0.1359","0.1359"],["1776391860000","0","0.1359","0.1359","0.1359","0.1359"],["1776391920000","0","0.1359","0.1359","0.1359","0.1359"],["1776391980000","301.2","0.1358","0.1358","0.1358","0.1358"],["1776392040000","0","0.1358","0.1358","0.1358","0.1358"],["1776392100000","0","0.1358","0.1358","0.1358","0.1358"],["1776392160000","77.4","0.1357","0.1357","0.1357","0.1357"],["1776392220000","7042.9","0.1349","0.1355","0.1349","0.1355"],["1776392280000","1257.6","0.1352","0.1352","0.135","0.135"],["1776392340000","0","0.1352","0.1352","0.1352","0.1352"],["1776392400000","2082.4","0.135","0.1351","0.135","0.1351"],["1776392460000","155.7","0.1348","0.1349","0.1348","0.1349"],["1776392520000","0","0.1348","0.1348","0.1348","0.1348"],["1776392580000","773.4","0.135","0.135","0.135","0.135"],["1776392640000","913.7","0.1353","0.1353","0.135","0.135"],["1776392700000","0","0.1353","0.1353","0.1353","0.1353"],["1776392760000","83.9","0.1351","0.1351","0.1351","0.1351"],["1776392820000","818.5","0.135","0.1351","0.135","0.1351"],["1776392880000","278.2","0.1349","0.1349","0.1349","0.1349"],["1776392940000","77.9","0.1348","0.1348","0.1348","0.1348"],["1776393000000","178.2","0.1347","0.1347","0.1347","0.1347"],["1776393060000","0","0.1347","0.1347","0.1347","0.1347"],["1776393120000","0","0.1347","0.1347","0.1347","0.1347"],["1776393180000","0","0.1347","0.1347","0.1347","0.1347"],["1776393240000","77.8","0.1349","0.1349","0.1349","0.1349"],["1776393300000","177.4","0.135","0.135","0.135","0.135"],["1776393360000","0","0.135","0.135","0.135","0.135"],["1776393420000","253.8","0.1352","0.1352","0.1352","0.1352"],["1776393480000","865.7","0.1354","0.1354","0.1354","0.1354"],["1776393540000","0","0.1354","0.1354","0.1354","0.1354"]]}