{"elapsed":"2ms","result":"true","data":[["1776388320000","1901.6","0.1375","0.1375","0.1375","0.1375"],["1776388380000","3139.4","0.1374","0.1375","0.1374","0.1375"],["1776388440000","2000.1","0.1375","0.1376","0.1374","0.1375"],["1776388500000","857.7","0.1375","0.1375","0.1375","0.1375"],["1776388560000","719.3","0.1375","0.1375","0.1375","0.1375"],["1776388620000","76.3","0.1376","0.1376","0.1376","0.1376"],["1776388680000","214.8","0.1376","0.1376","0.1376","0.1376"],["1776388740000","0","0.1376","0.1376","0.1376","0.1376"],["1776388800000","0","0.1376","0.1376","0.1376","0.1376"],["1776388860000","1886.7","0.1372","0.1375","0.1371","0.1375"],["1776388920000","2637.9","0.137","0.1373","0.137","0.1373"],["1776388980000","0","0.137","0.137","0.137","0.137"],["1776389040000","269.1","0.1369","0.1369","0.1369","0.1369"],["1776389100000","76.6","0.137","0.137","0.137","0.137"],["1776389160000","0","0.137","0.137","0.137","0.137"],["1776389220000","0","0.137","0.137","0.137","0.137"],["1776389280000","267.5","0.1372","0.1372","0.1372","0.1372"],["1776389340000","335.2","0.1369","0.1371","0.1369","0.1371"],["1776389400000","1046.6","0.1368","0.1369","0.1368","0.1369"],["1776389460000","0","0.1368","0.1368","0.1368","0.1368"],["1776389520000","231.1","0.1368","0.1368","0.1368","0.1368"],["1776389580000","0","0.1368","0.1368","0.1368","0.1368"],["1776389640000","2089.2","0.1369","0.1371","0.1369","0.1369"],["1776389700000","0","0.1369","0.1369","0.1369","0.1369"],["1776389760000","591.8","0.1371","0.1371","0.1371","0.1371"],["1776389820000","72.9","0.137","0.137","0.137","0.137"],["1776389880000","277.9","0.1372","0.1372","0.1372","0.1372"],["1776389940000","864.7","0.137","0.1371","0.137","0.1371"],["1776390000000","1583","0.1372","0.1372","0.137","0.137"],["1776390060000","564.1","0.1367","0.1373","0.1367","0.1373"],["1776390120000","270.7","0.1369","0.1369","0.1367","0.1367"],["1776390180000","0","0.1369","0.1369","0.1369","0.1369"],["1776390240000","0","0.1369","0.1369","0.1369","0.1369"],["1776390300000","186","0.1368","0.1368","0.1368","0.1368"],["1776390360000","1196.4","0.1368","0.1368","0.1366","0.1368"],["1776390420000","461.3","0.1363","0.1367","0.1363","0.1367"],["1776390480000","1589.2","0.1365","0.1366","0.1365","0.1365"],["1776390540000","77","0.1364","0.1364","0.1364","0.1364"],["1776390600000","77","0.1363","0.1363","0.1363","0.1363"],["1776390660000","1172.5","0.1363","0.1364","0.1363","0.1363"],["1776390720000","1334.1","0.1363","0.1363","0.1363","0.1363"],["1776390780000","1150.7","0.1361","0.1362","0.1361","0.1362"],["1776390840000","3572.7","0.1358","0.1361","0.1357","0.1361"],["1776390900000","7657.4","0.1363","0.1363","0.1358","0.1358"],["1776390960000","77.2","0.136","0.136","0.136","0.136"],["1776391020000","154.3","0.136","0.1361","0.136","0.1361"],["1776391080000","1088.2","0.1359","0.136","0.1359","0.136"],["1776391140000","254.3","0.1359","0.136","0.1359","0.136"],["1776391200000","0","0.1359","0.1359","0.1359","0.1359"],["1776391260000","232.1","0.1357","0.1358","0.1357","0.1358"],["1776391320000","77.4","0.1357","0.1357","0.1357","0.1357"],["1776391380000","3410.3","0.1362","0.1362","0.1359","0.1359"],["1776391440000","770.3","0.1362","0.1362","0.1362","0.1362"],["1776391500000","1792.1","0.1365","0.1365","0.1361","0.1361"],["1776391560000","251.2","0.1365","0.1365","0.1365","0.1365"],["1776391620000","1384","0.1362","0.1363","0.1362","0.1363"],["1776391680000","2076.7","0.136","0.1362","0.136","0.1362"],["1776391740000","378.9","0.136","0.136","0.136","0.136"],["1776391800000","77.2","0.1359","0.1359","0.1359","0.1359"],["1776391860000","0","0.1359","0.1359","0.1359","0.1359"],["1776391920000","0","0.1359","0.1359","0.1359","0.1359"]]}