{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.2196","0.2196","0.2196","0.2196"],["1782169080000","0","0.2196","0.2196","0.2196","0.2196"],["1782169140000","0","0.2196","0.2196","0.2196","0.2196"],["1782169200000","0","0.2196","0.2196","0.2196","0.2196"],["1782169260000","25.96","0.2193","0.2193","0.2193","0.2193"],["1782169320000","0","0.2193","0.2193","0.2193","0.2193"],["1782169380000","0","0.2193","0.2193","0.2193","0.2193"],["1782169440000","63.4","0.22","0.22","0.2198","0.2198"],["1782169500000","0","0.22","0.22","0.22","0.22"],["1782169560000","59.36","0.2192","0.2197","0.2192","0.2197"],["1782169620000","0","0.2192","0.2192","0.2192","0.2192"],["1782169680000","28.66","0.2193","0.2193","0.2193","0.2193"],["1782169740000","30.22","0.2197","0.2197","0.2197","0.2197"],["1782169800000","0","0.2197","0.2197","0.2197","0.2197"],["1782169860000","50.87","0.2201","0.2201","0.2201","0.2201"],["1782169920000","0","0.2201","0.2201","0.2201","0.2201"],["1782169980000","24.32","0.2199","0.2199","0.2199","0.2199"],["1782170040000","19.3","0.2197","0.2197","0.2197","0.2197"],["1782170100000","0","0.2197","0.2197","0.2197","0.2197"],["1782170160000","53.38","0.2202","0.2215","0.2202","0.221"],["1782170220000","0","0.2202","0.2202","0.2202","0.2202"],["1782170280000","24.65","0.22","0.22","0.22","0.22"],["1782170340000","18.44","0.22","0.22","0.22","0.22"],["1782170400000","13.9","0.2195","0.2195","0.2195","0.2195"],["1782170460000","48.99","0.2197","0.2207","0.2197","0.2207"],["1782170520000","14.11","0.2194","0.2194","0.2194","0.2194"],["1782170580000","21.16","0.2196","0.2196","0.2196","0.2196"],["1782170640000","25.58","0.2203","0.2203","0.2203","0.2203"],["1782170700000","0","0.2203","0.2203","0.2203","0.2203"],["1782170760000","63.31","0.2204","0.2204","0.2199","0.2199"],["1782170820000","26.98","0.2199","0.2199","0.2199","0.2199"],["1782170880000","29.4","0.2199","0.2199","0.2199","0.2199"],["1782170940000","0","0.2199","0.2199","0.2199","0.2199"],["1782171000000","96.74","0.2197","0.2201","0.2197","0.2198"],["1782171060000","47.82","0.2202","0.2207","0.2202","0.2207"],["1782171120000","0","0.2202","0.2202","0.2202","0.2202"],["1782171180000","0","0.2202","0.2202","0.2202","0.2202"],["1782171240000","0","0.2202","0.2202","0.2202","0.2202"],["1782171300000","22.78","0.221","0.221","0.221","0.221"],["1782171360000","107.41","0.221","0.221","0.2201","0.2202"],["1782171420000","23.86","0.2203","0.2203","0.2203","0.2203"],["1782171480000","29.86","0.2199","0.2199","0.2199","0.2199"],["1782171540000","24.17","0.2196","0.2196","0.2196","0.2196"],["1782171600000","0","0.2196","0.2196","0.2196","0.2196"],["1782171660000","58.44","0.22","0.2206","0.22","0.2206"],["1782171720000","0","0.22","0.22","0.22","0.22"],["1782171780000","23.72","0.2194","0.2194","0.2194","0.2194"],["1782171840000","19.87","0.2197","0.2197","0.2197","0.2197"],["1782171900000","22.84","0.2202","0.2202","0.2202","0.2202"],["1782171960000","30","0.2204","0.2204","0.2204","0.2204"],["1782172020000","0","0.2204","0.2204","0.2204","0.2204"],["1782172080000","0","0.2204","0.2204","0.2204","0.2204"],["1782172140000","0","0.2204","0.2204","0.2204","0.2204"],["1782172200000","28.39","0.2208","0.2208","0.2208","0.2208"],["1782172260000","30","0.2213","0.2213","0.2213","0.2213"],["1782172320000","24.55","0.2204","0.2204","0.2204","0.2204"],["1782172380000","0","0.2204","0.2204","0.2204","0.2204"],["1782172440000","23.86","0.2194","0.2194","0.2194","0.2194"],["1782172500000","30.26","0.2187","0.2187","0.2187","0.2187"],["1782172560000","30","0.2199","0.2199","0.2199","0.2199"],["1782172620000","29.91","0.2195","0.2195","0.2195","0.2195"]]}