{"elapsed":"2ms","result":"true","data":[["1794526200000","34.4","0.1825","0.1825","0.1825","0.1825"],["1794526260000","22.94","0.1825","0.1825","0.1825","0.1825"],["1794526320000","0","0.1826","0.1827","0.1826","0.1827"],["1794526380000","24.98","0.1826","0.1826","0.1826","0.1826"],["1794526440000","34.96","0.1826","0.1826","0.1826","0.1826"],["1794526500000","32.42","0.1827","0.1827","0.1827","0.1827"],["1794526560000","35.49","0.1827","0.1827","0.1827","0.1827"],["1794526620000","22.9","0.1827","0.1827","0.1827","0.1827"],["1794526680000","50.62","0.1826","0.1826","0.1826","0.1826"],["1794526740000","38.69","0.1826","0.1826","0.1822","0.1822"],["1794526800000","25.7","0.1825","0.1825","0.1825","0.1825"],["1794526860000","22.93","0.1825","0.1825","0.1825","0.1825"],["1794526920000","30.28","0.1826","0.1826","0.1826","0.1826"],["1794526980000","25.32","0.1826","0.1826","0.1826","0.1826"],["1794527040000","33.94","0.1826","0.1826","0.1826","0.1826"],["1794527100000","30.74","0.1824","0.1824","0.1824","0.1824"],["1794527160000","60.59","0.1825","0.1826","0.1825","0.1826"],["1794527220000","23.33","0.1825","0.1825","0.1825","0.1825"],["1794527280000","105.71","0.1824","0.1825","0.1821","0.1825"],["1794527340000","171.07","0.1823","0.1826","0.1823","0.1824"],["1794527400000","31.54","0.1825","0.1825","0.1825","0.1825"],["1794527460000","30.65","0.1822","0.1822","0.1822","0.1822"],["1794527520000","70.61","0.1822","0.1822","0.1822","0.1822"],["1794527580000","28.69","0.1822","0.1822","0.1822","0.1822"],["1794527640000","24.03","0.1822","0.1822","0.1822","0.1822"],["1794527700000","27.95","0.1822","0.1822","0.1822","0.1822"],["1794527760000","29.06","0.1822","0.1822","0.1822","0.1822"],["1794527820000","24.05","0.1822","0.1822","0.1822","0.1822"],["1794527880000","70.33","0.1823","0.1827","0.1823","0.1827"],["1794527940000","23.48","0.1826","0.1826","0.1826","0.1826"],["1794528000000","117","0.1822","0.1824","0.1822","0.1822"],["1794528060000","34.26","0.1824","0.1824","0.1824","0.1824"],["1794528120000","243.31","0.1827","0.1827","0.1824","0.1824"],["1794528180000","50.53","0.1827","0.183","0.1827","0.183"],["1794528240000","69.27","0.1831","0.1831","0.1831","0.1831"],["1794528300000","33.25","0.1835","0.1835","0.1835","0.1835"],["1794528360000","27.48","0.1833","0.1833","0.1833","0.1833"],["1794528420000","67.49","0.1835","0.1835","0.1831","0.1831"],["1794528480000","31.43","0.1831","0.1831","0.1831","0.1831"],["1794528540000","25.41","0.1835","0.1835","0.1834","0.1834"],["1794528600000","41.38","0.1822","0.1822","0.1822","0.1822"],["1794528660000","59.99","0.1823","0.1823","0.182","0.182"],["1794528720000","32.62","0.1821","0.1821","0.1821","0.1821"],["1794528780000","130.23","0.1825","0.1827","0.1824","0.1824"],["1794528840000","54.8","0.1822","0.1828","0.1822","0.1828"],["1794528900000","784.19","0.1798","0.1819","0.1798","0.1819"],["1794528960000","88.76","0.1815","0.182","0.1815","0.182"],["1794529020000","66.26","0.1814","0.1816","0.1814","0.1816"],["1794529080000","70.44","0.1807","0.1809","0.1807","0.1809"],["1794529140000","27.94","0.1809","0.1809","0.1809","0.1809"],["1794529200000","32.7","0.181","0.181","0.181","0.181"],["1794529260000","70.37","0.1814","0.1814","0.181","0.1814"],["1794529320000","170.19","0.182","0.182","0.1815","0.1815"],["1794529380000","40.45","0.1821","0.1827","0.1821","0.1827"],["1794529440000","32.95","0.1821","0.1821","0.1821","0.1821"],["1794529500000","64.53","0.1822","0.1822","0.182","0.182"],["1794529560000","46.51","0.1821","0.1821","0.1821","0.1821"],["1794529620000","30.64","0.1819","0.1819","0.1819","0.1819"],["1794529680000","72.97","0.1824","0.1824","0.1819","0.1819"],["1794529740000","63.82","0.1821","0.1821","0.1821","0.1821"],["1794529800000","0","0.1821","0.1821","0.1821","0.1821"]]}