{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.01403","0.01403","0.01403","0.01403"],["1782169080000","0","0.01403","0.01403","0.01403","0.01403"],["1782169140000","0","0.01403","0.01403","0.01403","0.01403"],["1782169200000","0","0.01403","0.01403","0.01403","0.01403"],["1782169260000","0","0.01403","0.01403","0.01403","0.01403"],["1782169320000","0","0.01403","0.01403","0.01403","0.01403"],["1782169380000","372","0.01398","0.01398","0.01398","0.01398"],["1782169440000","0","0.01398","0.01398","0.01398","0.01398"],["1782169500000","0","0.01398","0.01398","0.01398","0.01398"],["1782169560000","0","0.01398","0.01398","0.01398","0.01398"],["1782169620000","372","0.01398","0.01398","0.01398","0.01398"],["1782169680000","0","0.01398","0.01398","0.01398","0.01398"],["1782169740000","0","0.01398","0.01398","0.01398","0.01398"],["1782169800000","374","0.01393","0.01394","0.01393","0.01394"],["1782169860000","1929","0.01393","0.01394","0.01392","0.01394"],["1782169920000","3047","0.014","0.014","0.01395","0.01395"],["1782169980000","0","0.014","0.014","0.014","0.014"],["1782170040000","0","0.014","0.014","0.014","0.014"],["1782170100000","372","0.01397","0.01397","0.01397","0.01397"],["1782170160000","372","0.01394","0.01394","0.01394","0.01394"],["1782170220000","388","0.01392","0.01392","0.01392","0.01392"],["1782170280000","3141","0.01391","0.01392","0.01391","0.01392"],["1782170340000","390","0.01391","0.01391","0.01391","0.01391"],["1782170400000","413","0.01389","0.01389","0.01389","0.01389"],["1782170460000","322","0.01389","0.01389","0.01389","0.01389"],["1782170520000","2707","0.01388","0.01389","0.01388","0.01389"],["1782170580000","2588","0.01387","0.01388","0.01387","0.01388"],["1782170640000","452","0.01388","0.01388","0.01387","0.01387"],["1782170700000","2550","0.014","0.014","0.01389","0.01389"],["1782170760000","39853","0.01406","0.01411","0.014","0.014"],["1782170820000","375","0.01415","0.01415","0.01415","0.01415"],["1782170880000","3312","0.01425","0.01427","0.01414","0.01415"],["1782170940000","22629","0.01428","0.01437","0.01427","0.01436"],["1782171000000","22001","0.01412","0.01428","0.01412","0.01428"],["1782171060000","1957","0.0141","0.01419","0.0141","0.01415"],["1782171120000","400","0.0141","0.0141","0.0141","0.0141"],["1782171180000","1831","0.01402","0.01407","0.01402","0.01407"],["1782171240000","11415","0.01407","0.01415","0.01407","0.01409"],["1782171300000","378","0.01404","0.01404","0.01404","0.01404"],["1782171360000","312","0.01403","0.01403","0.01403","0.01403"],["1782171420000","339","0.01404","0.01404","0.01404","0.01404"],["1782171480000","1339","0.01402","0.01403","0.01402","0.01403"],["1782171540000","468","0.01401","0.01401","0.01401","0.01401"],["1782171600000","832","0.01401","0.01401","0.01401","0.01401"],["1782171660000","456","0.01402","0.01402","0.01402","0.01402"],["1782171720000","0","0.01402","0.01402","0.01402","0.01402"],["1782171780000","454","0.01404","0.01404","0.01404","0.01404"],["1782171840000","3370","0.01404","0.01408","0.01404","0.01404"],["1782171900000","2907","0.01404","0.01407","0.01403","0.01404"],["1782171960000","330","0.01405","0.01405","0.01405","0.01405"],["1782172020000","391","0.01404","0.01404","0.01404","0.01404"],["1782172080000","372","0.01404","0.01404","0.01404","0.01404"],["1782172140000","365","0.01404","0.01404","0.01404","0.01404"],["1782172200000","361","0.01404","0.01404","0.01404","0.01404"],["1782172260000","372","0.01404","0.01404","0.01404","0.01404"],["1782172320000","344","0.01404","0.01404","0.01404","0.01404"],["1782172380000","362","0.01404","0.01404","0.01404","0.01404"],["1782172440000","354","0.01404","0.01404","0.01404","0.01404"],["1782172500000","4895","0.01401","0.01404","0.01401","0.01404"],["1782172560000","1469","0.01401","0.01401","0.01401","0.01401"],["1782172620000","0","0.01401","0.01401","0.01401","0.01401"]]}