{"elapsed":"2ms","result":"true","data":[["1786141320000","2954","0.0109196","0.0109196","0.0109087","0.0109087"],["1786141380000","17000","0.0108189","0.0109426","0.0108189","0.0109334"],["1786141440000","6233","0.0107865","0.0108023","0.0107865","0.0108023"],["1786141500000","4170","0.0107865","0.0107884","0.0107865","0.0107884"],["1786141560000","1997","0.0107683","0.0107698","0.0107683","0.0107698"],["1786141620000","4964","0.010769","0.0107725","0.010769","0.0107725"],["1786141680000","2960","0.0107794","0.01078","0.0107794","0.01078"],["1786141740000","1358","0.0107896","0.0107896","0.010771","0.010771"],["1786141800000","7089","0.0107907","0.0107913","0.0107758","0.0107758"],["1786141860000","914","0.0107807","0.0107807","0.0107807","0.0107807"],["1786141920000","0","0.0107770","0.0107781","0.0107770","0.0107781"],["1786141980000","0","0.0107792","0.0107829","0.0107762","0.0107769"],["1786142040000","0","0.0107776","0.0107791","0.0107776","0.0107791"],["1786142100000","3306","0.0107821","0.0107821","0.0107821","0.0107821"],["1786142160000","3591","0.01078","0.01078","0.01078","0.01078"],["1786142220000","14695","0.0107868","0.0107868","0.0107843","0.0107843"],["1786142280000","3502","0.0107821","0.0107841","0.0107821","0.0107841"],["1786142340000","2223","0.0107934","0.0107934","0.0107934","0.0107934"],["1786142400000","0","0.0107986","0.0107986","0.0107891","0.0107891"],["1786142460000","2854","0.0107923","0.0107923","0.0107923","0.0107923"],["1786142520000","0","0.0107937","0.0107997","0.0107913","0.0107977"],["1786142580000","0","0.0107940","0.0107940","0.0107905","0.0107938"],["1786142640000","5407","0.010793","0.0107932","0.010793","0.0107932"],["1786142700000","0","0.0108027","0.0108027","0.0108011","0.0108011"],["1786142760000","3318","0.0108004","0.0108004","0.0108004","0.0108004"],["1786142820000","0","0.0108035","0.0108035","0.0108032","0.0108032"],["1786142880000","0","0.0108039","0.0108039","0.0108036","0.0108036"],["1786142940000","0","0.0108042","0.0108042","0.0108040","0.0108040"],["1786143000000","6399","0.0108012","0.0108013","0.0108008","0.0108008"],["1786143060000","0","0.0108005","0.0108014","0.0107977","0.0108013"],["1786143120000","0","0.0108010","0.0108010","0.0108006","0.0108006"],["1786143180000","986","0.0108025","0.0108025","0.0108025","0.0108025"],["1786143240000","5804","0.0107922","0.0108022","0.0107922","0.0108022"],["1786143300000","0","0.0107985","0.0107993","0.0107920","0.0107988"],["1786143360000","728","0.0107932","0.0107932","0.0107932","0.0107932"],["1786143420000","3332","0.0107906","0.0107923","0.0107847","0.0107847"],["1786143480000","0","0.0107882","0.0107882","0.0107881","0.0107881"],["1786143540000","4556","0.0108004","0.0108004","0.0108004","0.0108004"],["1786143600000","1132","0.010793","0.010793","0.010793","0.010793"],["1786143660000","10737","0.0107935","0.0107935","0.0107927","0.0107927"],["1786143720000","0","0.0107871","0.0107871","0.0107871","0.0107871"],["1786143780000","0","0.0107872","0.0107872","0.0107872","0.0107872"],["1786143840000","4690","0.0107907","0.0107907","0.0107907","0.0107907"],["1786143900000","4726","0.0107896","0.0107896","0.0107896","0.0107896"],["1786143960000","0","0.0107899","0.0107899","0.0107898","0.0107898"],["1786144020000","1398","0.0107882","0.0107882","0.0107882","0.0107882"],["1786144080000","4680","0.0107897","0.0107897","0.0107897","0.0107897"],["1786144140000","4019","0.0108081","0.0108081","0.0107944","0.0107944"],["1786144200000","923","0.0108235","0.0108235","0.0108235","0.0108235"],["1786144260000","7892","0.0108372","0.0108372","0.0108236","0.0108236"],["1786144320000","0","0.0108246","0.0108277","0.0108195","0.0108277"],["1786144380000","726","0.010828","0.010828","0.010828","0.010828"],["1786144440000","0","0.0108210","0.0108232","0.0108170","0.0108232"],["1786144500000","2897","0.0108291","0.0108291","0.0108291","0.0108291"],["1786144560000","0","0.0108242","0.0108260","0.0108211","0.0108260"],["1786144620000","0","0.0108269","0.0108269","0.0108269","0.0108269"],["1786144680000","0","0.0108269","0.0108269","0.0108269","0.0108269"],["1786144740000","0","0.0108229","0.0108302","0.0108204","0.0108204"],["1786144800000","3878","0.0108185","0.0108185","0.0108185","0.0108185"],["1786144860000","4797","0.0108269","0.0108278","0.0108269","0.0108273"],["1786144920000","0","0.0108269","0.0108269","0.0108269","0.0108269"]]}