{"elapsed":"2ms","result":"true","data":[["1794526200000","7721","0.0036348","0.0036348","0.00363","0.00363"],["1794526260000","1869","0.0036393","0.0036393","0.0036348","0.0036348"],["1794526320000","11403","0.0036392","0.0036393","0.0036384","0.0036393"],["1794526380000","1869","0.0036352","0.0036392","0.0036352","0.0036392"],["1794526440000","3459","0.0036367","0.0036367","0.0036352","0.0036352"],["1794526500000","7262","0.0036363","0.0036405","0.0036363","0.0036367"],["1794526560000","8247","0.003637","0.0036371","0.0036363","0.0036363"],["1794526620000","11520","0.0036379","0.0036379","0.003637","0.0036376"],["1794526680000","1868","0.003638","0.003638","0.0036379","0.0036379"],["1794526740000","1868","0.0036371","0.003638","0.0036371","0.003638"],["1794526800000","1868","0.0036399","0.0036399","0.0036371","0.0036371"],["1794526860000","1868","0.0036383","0.0036399","0.0036383","0.0036399"],["1794526920000","20834","0.0036386","0.0036395","0.0036383","0.0036383"],["1794526980000","1868","0.0036385","0.0036386","0.0036385","0.0036386"],["1794527040000","1868","0.0036385","0.0036385","0.0036385","0.0036385"],["1794527100000","1868","0.0036379","0.0036385","0.0036379","0.0036385"],["1794527160000","3478","0.0036396","0.0036396","0.0036377","0.0036379"],["1794527220000","1868","0.0036379","0.0036396","0.0036379","0.0036396"],["1794527280000","2858","0.0036365","0.0036379","0.0036364","0.0036379"],["1794527340000","17756","0.0036384","0.0036384","0.0036364","0.0036365"],["1794527400000","1868","0.0036376","0.0036384","0.0036376","0.0036384"],["1794527460000","1868","0.0036368","0.0036376","0.0036368","0.0036376"],["1794527520000","13372","0.0036365","0.0036368","0.0036355","0.0036368"],["1794527580000","11709","0.0036367","0.0036367","0.0036362","0.0036362"],["1794527640000","15347","0.0036401","0.0036472","0.0036367","0.0036367"],["1794527700000","16512","0.0036411","0.0036411","0.0036386","0.00364"],["1794527760000","1866","0.0036425","0.0036425","0.0036411","0.0036411"],["1794527820000","9359","0.0036427","0.0036427","0.0036425","0.0036425"],["1794527880000","1865","0.0036443","0.0036443","0.0036427","0.0036427"],["1794527940000","6903","0.0036461","0.0036472","0.0036442","0.0036442"],["1794528000000","14614","0.0036429","0.0036461","0.0036429","0.0036461"],["1794528060000","5950","0.0036455","0.0036455","0.0036429","0.0036429"],["1794528120000","0","0.0036449","0.0036450","0.0036421","0.0036434"],["1794528180000","0","0.0036442","0.0036450","0.0036433","0.0036434"],["1794528240000","0","0.0036450","0.0036457","0.0036422","0.0036435"],["1794528300000","35375","0.0036504","0.0036504","0.0036462","0.0036462"],["1794528360000","17252","0.003649","0.0036505","0.0036472","0.0036505"],["1794528420000","0","0.0036509","0.0036511","0.0036509","0.0036511"],["1794528480000","3382","0.0036476","0.0036476","0.0036476","0.0036476"],["1794528540000","0","0.0036527","0.0036554","0.0036504","0.0036554"],["1794528600000","11902","0.0036485","0.0036522","0.0036485","0.003649"],["1794528660000","1862","0.0036515","0.0036515","0.0036504","0.0036504"],["1794528720000","4228","0.0036527","0.0036527","0.0036509","0.0036515"],["1794528780000","1860","0.0036536","0.0036536","0.0036527","0.0036527"],["1794528840000","17253","0.0036473","0.0036536","0.0036464","0.0036536"],["1794528900000","3146","0.0036581","0.0036581","0.0036473","0.0036473"],["1794528960000","20125","0.0036511","0.0036604","0.0036511","0.0036603"],["1794529020000","1861","0.0036528","0.0036528","0.0036511","0.0036511"],["1794529080000","1860","0.0036554","0.0036554","0.0036528","0.0036528"],["1794529140000","1860","0.0036549","0.0036554","0.0036549","0.0036554"],["1794529200000","1861","0.0036499","0.0036549","0.0036499","0.0036549"],["1794529260000","1862","0.0036518","0.0036518","0.0036499","0.0036499"],["1794529320000","1860","0.0036593","0.0036593","0.0036518","0.0036518"],["1794529380000","1860","0.0036512","0.0036593","0.0036512","0.0036593"],["1794529440000","17989","0.0036555","0.0036555","0.0036512","0.0036512"],["1794529500000","1860","0.0036572","0.0036572","0.003652","0.003652"],["1794529560000","26839","0.0036534","0.0036572","0.0036534","0.0036572"],["1794529620000","1861","0.0036512","0.0036534","0.0036512","0.0036534"],["1794529680000","6984","0.003656","0.003656","0.0036507","0.0036512"],["1794529740000","5299","0.0036597","0.0036597","0.0036479","0.003656"],["1794529800000","4901","0.0036575","0.0036575","0.0036575","0.0036575"]]}