{"elapsed":"2ms","result":"true","data":[["1782162900000","419","0.0095432","0.0095432","0.0095432","0.0095432"],["1782162960000","0","0.0095432","0.0095432","0.0095432","0.0095432"],["1782163020000","0","0.0095432","0.0095432","0.0095432","0.0095432"],["1782163080000","10592","0.0095317","0.0095317","0.0095317","0.0095317"],["1782163140000","419","0.0095418","0.0095418","0.0095418","0.0095418"],["1782163200000","419","0.0095418","0.0095418","0.0095418","0.0095418"],["1782163260000","0","0.0095418","0.0095418","0.0095418","0.0095418"],["1782163320000","0","0.0095418","0.0095418","0.0095418","0.0095418"],["1782163380000","0","0.0095418","0.0095418","0.0095418","0.0095418"],["1782163440000","419","0.0095332","0.0095332","0.0095332","0.0095332"],["1782163500000","419","0.0095332","0.0095332","0.0095332","0.0095332"],["1782163560000","0","0.0095332","0.0095332","0.0095332","0.0095332"],["1782163620000","0","0.0095332","0.0095332","0.0095332","0.0095332"],["1782163680000","0","0.0095332","0.0095332","0.0095332","0.0095332"],["1782163740000","419","0.0095396","0.0095396","0.0095396","0.0095396"],["1782163800000","419","0.0095395","0.0095395","0.0095395","0.0095395"],["1782163860000","0","0.0095395","0.0095395","0.0095395","0.0095395"],["1782163920000","0","0.0095395","0.0095395","0.0095395","0.0095395"],["1782163980000","0","0.0095395","0.0095395","0.0095395","0.0095395"],["1782164040000","419","0.0095318","0.0095318","0.0095318","0.0095318"],["1782164100000","419","0.0095318","0.0095318","0.0095318","0.0095318"],["1782164160000","0","0.0095318","0.0095318","0.0095318","0.0095318"],["1782164220000","0","0.0095318","0.0095318","0.0095318","0.0095318"],["1782164280000","0","0.0095318","0.0095318","0.0095318","0.0095318"],["1782164340000","419","0.0095265","0.0095265","0.0095265","0.0095265"],["1782164400000","419","0.0095265","0.0095265","0.0095265","0.0095265"],["1782164460000","0","0.0095265","0.0095265","0.0095265","0.0095265"],["1782164520000","0","0.0095265","0.0095265","0.0095265","0.0095265"],["1782164580000","0","0.0095265","0.0095265","0.0095265","0.0095265"],["1782164640000","419","0.009532","0.009532","0.009532","0.009532"],["1782164700000","419","0.009532","0.009532","0.009532","0.009532"],["1782164760000","0","0.009532","0.009532","0.009532","0.009532"],["1782164820000","0","0.009532","0.009532","0.009532","0.009532"],["1782164880000","0","0.009532","0.009532","0.009532","0.009532"],["1782164940000","419","0.0095396","0.0095396","0.0095396","0.0095396"],["1782165000000","419","0.0095396","0.0095396","0.0095396","0.0095396"],["1782165060000","0","0.0095396","0.0095396","0.0095396","0.0095396"],["1782165120000","1064","0.0095099","0.00951","0.0095099","0.00951"],["1782165180000","0","0.0095099","0.0095099","0.0095099","0.0095099"],["1782165240000","419","0.0095341","0.0095341","0.0095341","0.0095341"],["1782165300000","419","0.0095341","0.0095341","0.0095341","0.0095341"],["1782165360000","0","0.0095341","0.0095341","0.0095341","0.0095341"],["1782165420000","0","0.0095341","0.0095341","0.0095341","0.0095341"],["1782165480000","0","0.0095341","0.0095341","0.0095341","0.0095341"],["1782165540000","9735","0.0095144","0.0095393","0.0095144","0.0095393"],["1782165600000","420","0.0095144","0.0095144","0.0095144","0.0095144"],["1782165660000","0","0.0095144","0.0095144","0.0095144","0.0095144"],["1782165720000","0","0.0095144","0.0095144","0.0095144","0.0095144"],["1782165780000","0","0.0095144","0.0095144","0.0095144","0.0095144"],["1782165840000","419","0.0095366","0.0095366","0.0095366","0.0095366"],["1782165900000","419","0.0095366","0.0095366","0.0095366","0.0095366"],["1782165960000","0","0.0095366","0.0095366","0.0095366","0.0095366"],["1782166020000","0","0.0095366","0.0095366","0.0095366","0.0095366"],["1782166080000","1066","0.0095394","0.0095394","0.0095394","0.0095394"],["1782166140000","419","0.0095445","0.0095445","0.0095445","0.0095445"],["1782166200000","419","0.0095445","0.0095445","0.0095445","0.0095445"],["1782166260000","0","0.0095445","0.0095445","0.0095445","0.0095445"],["1782166320000","0","0.0095445","0.0095445","0.0095445","0.0095445"],["1782166380000","0","0.0095445","0.0095445","0.0095445","0.0095445"],["1782166440000","419","0.0095458","0.0095458","0.0095458","0.0095458"],["1782166500000","419","0.0095458","0.0095458","0.0095458","0.0095458"]]}