{"elapsed":"2ms","result":"true","data":[["1786141260000","5326","0.06787","0.06796","0.06782","0.06796"],["1786141320000","0","0.06784","0.06789","0.06781","0.06785"],["1786141380000","0","0.06792","0.06792","0.06779","0.06783"],["1786141440000","0","0.06797","0.06799","0.06790","0.06790"],["1786141500000","0","0.06804","0.06804","0.06794","0.06798"],["1786141560000","143","0.06809","0.06809","0.06809","0.06809"],["1786141620000","76","0.06811","0.06811","0.06811","0.06811"],["1786141680000","0","0.06817","0.06817","0.06804","0.06804"],["1786141740000","14","0.06814","0.06814","0.06814","0.06814"],["1786141800000","0","0.06805","0.06810","0.06803","0.06810"],["1786141860000","0","0.06808","0.06810","0.06806","0.06808"],["1786141920000","0","0.06802","0.06808","0.06799","0.06804"],["1786141980000","0","0.06805","0.06811","0.06795","0.06801"],["1786142040000","0","0.06800","0.06805","0.06800","0.06803"],["1786142100000","0","0.06807","0.06807","0.06800","0.06800"],["1786142160000","0","0.06811","0.06812","0.06809","0.06809"],["1786142220000","0","0.06807","0.06807","0.06807","0.06807"],["1786142280000","0","0.06791","0.06794","0.06791","0.06793"],["1786142340000","0","0.06787","0.06790","0.06787","0.06788"],["1786142400000","0","0.06782","0.06783","0.06782","0.06783"],["1786142460000","124","0.06786","0.06789","0.06786","0.06789"],["1786142520000","0","0.06777","0.06778","0.06773","0.06777"],["1786142580000","20","0.0678","0.0678","0.0678","0.0678"],["1786142640000","0","0.06804","0.06804","0.06804","0.06804"],["1786142700000","0","0.06817","0.06818","0.06792","0.06799"],["1786142760000","76","0.06811","0.06811","0.06811","0.06811"],["1786142820000","0","0.06788","0.06802","0.06786","0.06802"],["1786142880000","0","0.06781","0.06788","0.06780","0.06788"],["1786142940000","105","0.06787","0.06787","0.06787","0.06787"],["1786143000000","0","0.06787","0.06787","0.06783","0.06783"],["1786143060000","0","0.06784","0.06786","0.06781","0.06784"],["1786143120000","0","0.06785","0.06791","0.06784","0.06790"],["1786143180000","37910","0.06779","0.06779","0.06762","0.06779"],["1786143240000","0","0.06767","0.06775","0.06767","0.06775"],["1786143300000","0","0.06772","0.06775","0.06767","0.06767"],["1786143360000","1472","0.06758","0.06758","0.06758","0.06758"],["1786143420000","612","0.0678","0.0678","0.06759","0.06759"],["1786143480000","0","0.06758","0.06766","0.06758","0.06763"],["1786143540000","1353","0.06764","0.06764","0.06764","0.06764"],["1786143600000","0","0.06785","0.06785","0.06761","0.06761"],["1786143660000","0","0.06774","0.06782","0.06767","0.06782"],["1786143720000","0","0.06777","0.06785","0.06777","0.06777"],["1786143780000","0","0.06787","0.06790","0.06774","0.06777"],["1786143840000","0","0.06793","0.06793","0.06785","0.06790"],["1786143900000","0","0.06777","0.06793","0.06776","0.06793"],["1786143960000","0","0.06776","0.06779","0.06776","0.06779"],["1786144020000","0","0.06794","0.06797","0.06788","0.06788"],["1786144080000","0","0.06793","0.06809","0.06793","0.06797"],["1786144140000","0","0.06778","0.06790","0.06768","0.06790"],["1786144200000","0","0.06782","0.06796","0.06779","0.06781"],["1786144260000","0","0.06793","0.06793","0.06784","0.06784"],["1786144320000","0","0.06821","0.06823","0.06805","0.06805"],["1786144380000","0","0.06826","0.06832","0.06821","0.06821"],["1786144440000","0","0.06832","0.06835","0.06829","0.06829"],["1786144500000","0","0.06832","0.06832","0.06829","0.06829"],["1786144560000","0","0.06835","0.06835","0.06834","0.06834"],["1786144620000","0","0.06809","0.06832","0.06807","0.06832"],["1786144680000","0","0.06807","0.06813","0.06807","0.06810"],["1786144740000","0","0.06813","0.06821","0.06812","0.06812"],["1786144800000","0","0.06823","0.06823","0.06808","0.06811"],["1786144860000","184","0.06812","0.06812","0.06812","0.06812"]]}