{"elapsed":"3ms","result":"true","data":[["1780190220000","91","0.06351","0.06351","0.06351","0.06351"],["1780190280000","0","0.06351","0.06351","0.06351","0.06351"],["1780190340000","2581","0.0635","0.06353","0.0635","0.06353"],["1780190400000","3894","0.06301","0.0632","0.06301","0.0632"],["1780190460000","19596","0.062","0.063","0.062","0.063"],["1780190520000","3277","0.06199","0.06216","0.06199","0.06216"],["1780190580000","202","0.06184","0.06184","0.06184","0.06184"],["1780190640000","822","0.06202","0.06202","0.06202","0.06202"],["1780190700000","24249","0.06305","0.06372","0.06208","0.06208"],["1780190760000","24","0.06312","0.06312","0.06312","0.06312"],["1780190820000","0","0.06312","0.06312","0.06312","0.06312"],["1780190880000","0","0.06312","0.06312","0.06312","0.06312"],["1780190940000","0","0.06312","0.06312","0.06312","0.06312"],["1780191000000","0","0.06312","0.06312","0.06312","0.06312"],["1780191060000","0","0.06312","0.06312","0.06312","0.06312"],["1780191120000","1227","0.06319","0.06321","0.06314","0.0632"],["1780191180000","2589","0.06438","0.06438","0.06397","0.06397"],["1780191240000","0","0.06438","0.06438","0.06438","0.06438"],["1780191300000","7583","0.0647","0.0647","0.064","0.06439"],["1780191360000","0","0.0647","0.0647","0.0647","0.0647"],["1780191420000","1108","0.06475","0.06476","0.06475","0.06476"],["1780191480000","5643","0.06486","0.06496","0.06377","0.06475"],["1780191540000","2751","0.06397","0.06487","0.06397","0.06486"],["1780191600000","1500","0.06379","0.06397","0.06379","0.06397"],["1780191660000","1521","0.06327","0.06375","0.06327","0.06375"],["1780191720000","58","0.06312","0.06327","0.06312","0.06327"],["1780191780000","53","0.06306","0.06312","0.06306","0.06312"],["1780191840000","17","0.06312","0.06312","0.06312","0.06312"],["1780191900000","61","0.06312","0.06312","0.06312","0.06312"],["1780191960000","31","0.06305","0.06306","0.06305","0.06306"],["1780192020000","6340","0.06217","0.06305","0.06217","0.06305"],["1780192080000","1206","0.06241","0.06241","0.06241","0.06241"],["1780192140000","8769","0.06241","0.06241","0.06241","0.06241"],["1780192200000","406","0.06215","0.06215","0.06215","0.06215"],["1780192260000","3124","0.06344","0.06344","0.06215","0.06215"],["1780192320000","0","0.06344","0.06344","0.06344","0.06344"],["1780192380000","0","0.06344","0.06344","0.06344","0.06344"],["1780192440000","0","0.06344","0.06344","0.06344","0.06344"],["1780192500000","449351","0.06425","0.06451","0.06294","0.06294"],["1780192560000","34898","0.06479","0.06479","0.06448","0.06448"],["1780192620000","18840","0.06521","0.06522","0.06483","0.065"],["1780192680000","33630","0.0671","0.0671","0.06518","0.06518"],["1780192740000","51660","0.0669","0.06851","0.06441","0.06709"],["1780192800000","103534","0.0712","0.07124","0.06629","0.06686"],["1780192860000","121915","0.07113","0.07402","0.06799","0.07108"],["1780192920000","23199","0.07059","0.07292","0.06797","0.0714"],["1780192980000","8258","0.07065","0.07224","0.07057","0.07224"],["1780193040000","28150","0.07312","0.07331","0.07065","0.07065"],["1780193100000","3220","0.0734","0.0734","0.07293","0.07293"],["1780193160000","0","0.0734","0.0734","0.0734","0.0734"],["1780193220000","20503","0.07085","0.073","0.07001","0.07121"],["1780193280000","11184","0.07297","0.073","0.07269","0.07269"],["1780193340000","0","0.07297","0.07297","0.07297","0.07297"],["1780193400000","0","0.07297","0.07297","0.07297","0.07297"],["1780193460000","2272","0.07086","0.07089","0.07085","0.07089"],["1780193520000","285069.6","0.086","0.086","0.07123","0.07207"],["1780193580000","136501","0.07862","0.08611","0.07499","0.08599"],["1780193640000","144065","0.07659","0.07838","0.0744","0.07838"],["1780193700000","90662","0.07961","0.08168","0.07658","0.07659"],["1780193760000","57621","0.08198","0.084","0.07948","0.07961"],["1780193820000","7553","0.08065","0.08157","0.08065","0.08157"]]}