{"elapsed":"3ms","result":"true","data":[["1779482820000","0","0.7116","0.7116","0.7116","0.7116"],["1779482880000","293.7","0.7096","0.7099","0.7083","0.7099"],["1779482940000","260.6","0.7074","0.7084","0.7074","0.7084"],["1779483000000","674","0.7096","0.7097","0.7096","0.7096"],["1779483060000","41","0.7094","0.7094","0.7094","0.7094"],["1779483120000","0","0.7094","0.7094","0.7094","0.7094"],["1779483180000","209","0.7094","0.7095","0.7063","0.7077"],["1779483240000","0","0.7094","0.7094","0.7094","0.7094"],["1779483300000","502","0.7073","0.7083","0.7065","0.7067"],["1779483360000","255","0.7089","0.7089","0.7087","0.7088"],["1779483420000","0","0.7089","0.7089","0.7089","0.7089"],["1779483480000","280","0.7081","0.7081","0.708","0.708"],["1779483540000","2582.8","0.7096","0.7096","0.7095","0.7095"],["1779483600000","0","0.7096","0.7096","0.7096","0.7096"],["1779483660000","82","0.7103","0.7106","0.7103","0.7106"],["1779483720000","271.5","0.7115","0.7116","0.7104","0.711"],["1779483780000","0","0.7115","0.7115","0.7115","0.7115"],["1779483840000","0","0.7115","0.7115","0.7115","0.7115"],["1779483900000","0","0.7115","0.7115","0.7115","0.7115"],["1779483960000","0","0.7115","0.7115","0.7115","0.7115"],["1779484020000","799.2","0.7104","0.7116","0.7104","0.7116"],["1779484080000","0","0.7104","0.7104","0.7104","0.7104"],["1779484140000","0","0.7104","0.7104","0.7104","0.7104"],["1779484200000","0","0.7104","0.7104","0.7104","0.7104"],["1779484260000","0","0.7104","0.7104","0.7104","0.7104"],["1779484320000","0","0.7104","0.7104","0.7104","0.7104"],["1779484380000","0","0.7104","0.7104","0.7104","0.7104"],["1779484440000","0","0.7104","0.7104","0.7104","0.7104"],["1779484500000","53","0.7114","0.7114","0.7114","0.7114"],["1779484560000","0","0.7114","0.7114","0.7114","0.7114"],["1779484620000","0","0.7114","0.7114","0.7114","0.7114"],["1779484680000","0","0.7114","0.7114","0.7114","0.7114"],["1779484740000","273.8","0.7109","0.7109","0.7109","0.7109"],["1779484800000","0","0.7109","0.7109","0.7109","0.7109"],["1779484860000","207.7","0.7108","0.7108","0.7108","0.7108"],["1779484920000","0","0.7108","0.7108","0.7108","0.7108"],["1779484980000","0","0.7108","0.7108","0.7108","0.7108"],["1779485040000","0","0.7108","0.7108","0.7108","0.7108"],["1779485100000","0","0.7108","0.7108","0.7108","0.7108"],["1779485160000","231.7","0.7097","0.7097","0.7084","0.7084"],["1779485220000","1165.7","0.7116","0.7123","0.7116","0.7123"],["1779485280000","0","0.7116","0.7116","0.7116","0.7116"],["1779485340000","0","0.7116","0.7116","0.7116","0.7116"],["1779485400000","0","0.7116","0.7116","0.7116","0.7116"],["1779485460000","0","0.7116","0.7116","0.7116","0.7116"],["1779485520000","0","0.7116","0.7116","0.7116","0.7116"],["1779485580000","0","0.7116","0.7116","0.7116","0.7116"],["1779485640000","0","0.7116","0.7116","0.7116","0.7116"],["1779485700000","0","0.7116","0.7116","0.7116","0.7116"],["1779485760000","330.4","0.7106","0.7107","0.7106","0.7107"],["1779485820000","0","0.7106","0.7106","0.7106","0.7106"],["1779485880000","0","0.7106","0.7106","0.7106","0.7106"],["1779485940000","0","0.7106","0.7106","0.7106","0.7106"],["1779486000000","1172","0.7117","0.7122","0.7116","0.7122"],["1779486060000","0","0.7117","0.7117","0.7117","0.7117"],["1779486120000","0","0.7117","0.7117","0.7117","0.7117"],["1779486180000","0","0.7117","0.7117","0.7117","0.7117"],["1779486240000","1070.9","0.7074","0.7103","0.7074","0.7103"],["1779486300000","0","0.7074","0.7074","0.7074","0.7074"],["1779486360000","0","0.7074","0.7074","0.7074","0.7074"],["1779486420000","0","0.7074","0.7074","0.7074","0.7074"]]}