{"elapsed":"2ms","result":"true","data":[["1786138200000","3357","0.02115","0.02121","0.02115","0.02121"],["1786138260000","0","0.02122","0.02122","0.02122","0.02122"],["1786138320000","0","0.02123","0.02123","0.02122","0.02122"],["1786138380000","0","0.02122","0.02123","0.02121","0.02123"],["1786138440000","0","0.02123","0.02123","0.02122","0.02122"],["1786138500000","0","0.02123","0.02125","0.02123","0.02123"],["1786138560000","0","0.02124","0.02124","0.02124","0.02124"],["1786138620000","1135","0.0212","0.0212","0.0212","0.0212"],["1786138680000","0","0.02121","0.02125","0.02120","0.02123"],["1786138740000","11123","0.02116","0.0212","0.02115","0.02119"],["1786138800000","15227","0.02103","0.02109","0.02103","0.02109"],["1786138860000","26910","0.02119","0.02119","0.02102","0.02106"],["1786138920000","0","0.02112","0.02115","0.02112","0.02114"],["1786138980000","0","0.02112","0.02112","0.02112","0.02112"],["1786139040000","0","0.02111","0.02111","0.02111","0.02111"],["1786139100000","6698","0.02124","0.02124","0.02114","0.02114"],["1786139160000","0","0.02132","0.02136","0.02129","0.02130"],["1786139220000","0","0.02132","0.02134","0.02132","0.02134"],["1786139280000","0","0.02132","0.02132","0.02132","0.02132"],["1786139340000","189","0.02129","0.02129","0.02129","0.02129"],["1786139400000","17767","0.02151","0.02151","0.02137","0.02137"],["1786139460000","0","0.02141","0.02146","0.02139","0.02146"],["1786139520000","0","0.02140","0.02140","0.02140","0.02140"],["1786139580000","3678","0.02146","0.02146","0.02145","0.02145"],["1786139640000","0","0.02145","0.02147","0.02142","0.02146"],["1786139700000","0","0.02146","0.02146","0.02146","0.02146"],["1786139760000","0","0.02142","0.02144","0.02142","0.02144"],["1786139820000","0","0.02142","0.02142","0.02141","0.02142"],["1786139880000","0","0.02141","0.02142","0.02139","0.02142"],["1786139940000","0","0.02138","0.02143","0.02138","0.02141"],["1786140000000","9356","0.0213","0.02137","0.02124","0.02137"],["1786140060000","0","0.02136","0.02139","0.02133","0.02138"],["1786140120000","0","0.02139","0.02140","0.02138","0.02138"],["1786140180000","0","0.02138","0.02140","0.02137","0.02140"],["1786140240000","0","0.02135","0.02140","0.02132","0.02138"],["1786140300000","0","0.02139","0.02140","0.02131","0.02133"],["1786140360000","0","0.02141","0.02143","0.02137","0.02139"],["1786140420000","0","0.02141","0.02146","0.02139","0.02142"],["1786140480000","2567","0.02142","0.02142","0.02142","0.02142"],["1786140540000","0","0.02142","0.02142","0.02141","0.02141"],["1786140600000","11808","0.02143","0.02143","0.02143","0.02143"],["1786140660000","17055","0.02133","0.02141","0.02133","0.02141"],["1786140720000","26070","0.02133","0.02138","0.02133","0.02133"],["1786140780000","0","0.02132","0.02132","0.02132","0.02132"],["1786140840000","1123","0.02131","0.02131","0.02131","0.02131"],["1786140900000","228976","0.02128","0.02147","0.02103","0.02128"],["1786140960000","3959","0.02123","0.0213","0.02121","0.0213"],["1786141020000","290","0.02122","0.02122","0.02122","0.02122"],["1786141080000","0","0.02122","0.02123","0.02119","0.02121"],["1786141140000","0","0.02120","0.02122","0.02119","0.02121"],["1786141200000","0","0.02121","0.02122","0.02120","0.02122"],["1786141260000","65458","0.02122","0.02122","0.02113","0.02115"],["1786141320000","0","0.02116","0.02119","0.02115","0.02117"],["1786141380000","0","0.02117","0.02119","0.02115","0.02116"],["1786141440000","47","0.02113","0.02113","0.02113","0.02113"],["1786141500000","943","0.02121","0.02121","0.02116","0.02116"],["1786141560000","0","0.02117","0.02117","0.02116","0.02116"],["1786141620000","0","0.02116","0.02117","0.02116","0.02117"],["1786141680000","0","0.02112","0.02117","0.02112","0.02117"],["1786141740000","0","0.02112","0.02112","0.02112","0.02112"],["1786141800000","0","0.02112","0.02112","0.02112","0.02112"]]}