{"elapsed":"2ms","result":"true","data":[["1779508440000","0","0.7308","0.7308","0.7308","0.7308"],["1779508500000","0","0.7308","0.7308","0.7308","0.7308"],["1779508560000","0","0.7308","0.7308","0.7308","0.7308"],["1779508620000","0","0.7308","0.7308","0.7308","0.7308"],["1779508680000","498.4","0.7305","0.7312","0.7305","0.7312"],["1779508740000","0","0.7305","0.7305","0.7305","0.7305"],["1779508800000","0","0.7305","0.7305","0.7305","0.7305"],["1779508860000","0","0.7305","0.7305","0.7305","0.7305"],["1779508920000","0","0.7305","0.7305","0.7305","0.7305"],["1779508980000","51.6","0.7311","0.7311","0.7308","0.7308"],["1779509040000","0","0.7311","0.7311","0.7311","0.7311"],["1779509100000","143","0.7324","0.7324","0.7324","0.7324"],["1779509160000","0","0.7324","0.7324","0.7324","0.7324"],["1779509220000","17.5","0.7316","0.7316","0.7316","0.7316"],["1779509280000","0","0.7316","0.7316","0.7316","0.7316"],["1779509340000","0","0.7316","0.7316","0.7316","0.7316"],["1779509400000","17.4","0.7312","0.7312","0.7312","0.7312"],["1779509460000","106.7","0.7324","0.7324","0.7322","0.7322"],["1779509520000","0","0.7324","0.7324","0.7324","0.7324"],["1779509580000","0","0.7324","0.7324","0.7324","0.7324"],["1779509640000","0","0.7324","0.7324","0.7324","0.7324"],["1779509700000","0","0.7324","0.7324","0.7324","0.7324"],["1779509760000","0","0.7324","0.7324","0.7324","0.7324"],["1779509820000","0","0.7324","0.7324","0.7324","0.7324"],["1779509880000","0","0.7324","0.7324","0.7324","0.7324"],["1779509940000","0","0.7324","0.7324","0.7324","0.7324"],["1779510000000","0","0.7324","0.7324","0.7324","0.7324"],["1779510060000","37.2","0.7327","0.7339","0.7327","0.7339"],["1779510120000","75.8","0.7318","0.7319","0.7318","0.7319"],["1779510180000","0","0.7318","0.7318","0.7318","0.7318"],["1779510240000","0","0.7318","0.7318","0.7318","0.7318"],["1779510300000","50.1","0.7302","0.7302","0.7298","0.7298"],["1779510360000","160.1","0.7265","0.7267","0.7265","0.7267"],["1779510420000","0","0.7265","0.7265","0.7265","0.7265"],["1779510480000","0","0.7265","0.7265","0.7265","0.7265"],["1779510540000","0","0.7265","0.7265","0.7265","0.7265"],["1779510600000","0","0.7265","0.7265","0.7265","0.7265"],["1779510660000","17","0.7294","0.7294","0.7294","0.7294"],["1779510720000","0","0.7294","0.7294","0.7294","0.7294"],["1779510780000","0","0.7294","0.7294","0.7294","0.7294"],["1779510840000","0","0.7294","0.7294","0.7294","0.7294"],["1779510900000","0","0.7294","0.7294","0.7294","0.7294"],["1779510960000","17.4","0.7298","0.7298","0.7298","0.7298"],["1779511020000","0","0.7298","0.7298","0.7298","0.7298"],["1779511080000","0","0.7298","0.7298","0.7298","0.7298"],["1779511140000","0","0.7298","0.7298","0.7298","0.7298"],["1779511200000","0","0.7298","0.7298","0.7298","0.7298"],["1779511260000","0","0.7298","0.7298","0.7298","0.7298"],["1779511320000","0","0.7298","0.7298","0.7298","0.7298"],["1779511380000","20","0.729","0.729","0.729","0.729"],["1779511440000","0","0.729","0.729","0.729","0.729"],["1779511500000","0","0.729","0.729","0.729","0.729"],["1779511560000","17.1","0.7291","0.7291","0.7291","0.7291"],["1779511620000","0","0.7291","0.7291","0.7291","0.7291"],["1779511680000","0","0.7291","0.7291","0.7291","0.7291"],["1779511740000","17.2","0.7299","0.7299","0.7299","0.7299"],["1779511800000","0","0.7299","0.7299","0.7299","0.7299"],["1779511860000","0","0.7299","0.7299","0.7299","0.7299"],["1779511920000","0","0.7299","0.7299","0.7299","0.7299"],["1779511980000","0","0.7299","0.7299","0.7299","0.7299"],["1779512040000","0","0.7299","0.7299","0.7299","0.7299"]]}