{"elapsed":"2ms","result":"true","data":[["1780138500000","0","0.05856","0.05856","0.05856","0.05856"],["1780138560000","0","0.05856","0.05856","0.05856","0.05856"],["1780138620000","0","0.05856","0.05856","0.05856","0.05856"],["1780138680000","1592","0.05856","0.059","0.05856","0.059"],["1780138740000","98","0.05916","0.05916","0.05916","0.05916"],["1780138800000","0","0.05916","0.05916","0.05916","0.05916"],["1780138860000","165","0.05856","0.05856","0.05856","0.05856"],["1780138920000","7200","0.05832","0.05856","0.05832","0.05856"],["1780138980000","1490","0.05832","0.05833","0.05832","0.05833"],["1780139040000","8588","0.05778","0.05832","0.05778","0.05832"],["1780139100000","4512","0.057","0.05796","0.057","0.05789"],["1780139160000","0","0.057","0.057","0.057","0.057"],["1780139220000","20600","0.057","0.05722","0.057","0.05721"],["1780139280000","0","0.057","0.057","0.057","0.057"],["1780139340000","3704","0.05705","0.05825","0.057","0.057"],["1780139400000","2699","0.0582","0.0582","0.05817","0.05817"],["1780139460000","8090","0.059","0.059","0.05855","0.05855"],["1780139520000","0","0.059","0.059","0.059","0.059"],["1780139580000","8575","0.059","0.059","0.05761","0.05775"],["1780139640000","5495","0.05921","0.05921","0.0577","0.05899"],["1780139700000","0","0.05921","0.05921","0.05921","0.05921"],["1780139760000","14235","0.05921","0.05921","0.05919","0.0592"],["1780139820000","0","0.05921","0.05921","0.05921","0.05921"],["1780139880000","0","0.05921","0.05921","0.05921","0.05921"],["1780139940000","66","0.0579","0.059","0.0579","0.059"],["1780140000000","19","0.05795","0.05795","0.05795","0.05795"],["1780140060000","0","0.05795","0.05795","0.05795","0.05795"],["1780140120000","4461","0.059","0.059","0.058","0.058"],["1780140180000","0","0.059","0.059","0.059","0.059"],["1780140240000","0","0.059","0.059","0.059","0.059"],["1780140300000","0","0.059","0.059","0.059","0.059"],["1780140360000","2200","0.05821","0.05821","0.0582","0.0582"],["1780140420000","300","0.05808","0.0582","0.05808","0.0582"],["1780140480000","0","0.05808","0.05808","0.05808","0.05808"],["1780140540000","33","0.05807","0.05807","0.05807","0.05807"],["1780140600000","0","0.05807","0.05807","0.05807","0.05807"],["1780140660000","0","0.05807","0.05807","0.05807","0.05807"],["1780140720000","0","0.05807","0.05807","0.05807","0.05807"],["1780140780000","3890","0.05801","0.05894","0.05801","0.05894"],["1780140840000","1486","0.05801","0.05801","0.05801","0.05801"],["1780140900000","5654","0.05721","0.058","0.05721","0.058"],["1780140960000","5639","0.059","0.059","0.05726","0.0578"],["1780141020000","2200","0.05756","0.05759","0.05755","0.05758"],["1780141080000","900","0.05724","0.05755","0.05724","0.05755"],["1780141140000","800","0.05735","0.05751","0.05735","0.05751"],["1780141200000","0","0.05735","0.05735","0.05735","0.05735"],["1780141260000","2000","0.0572","0.05736","0.0572","0.05736"],["1780141320000","2835","0.05719","0.05733","0.05719","0.05733"],["1780141380000","0","0.05719","0.05719","0.05719","0.05719"],["1780141440000","2029","0.05719","0.05721","0.05719","0.05721"],["1780141500000","26677","0.057","0.05719","0.057","0.05719"],["1780141560000","0","0.057","0.057","0.057","0.057"],["1780141620000","4269","0.05719","0.05719","0.057","0.05719"],["1780141680000","314","0.057","0.057","0.057","0.057"],["1780141740000","10011","0.057","0.057","0.057","0.057"],["1780141800000","10225","0.057","0.05701","0.057","0.057"],["1780141860000","15813","0.05699","0.05699","0.05638","0.05698"],["1780141920000","1295","0.05718","0.05718","0.05718","0.05718"],["1780141980000","9174","0.057","0.05719","0.057","0.05719"],["1780142040000","3967","0.057","0.057","0.057","0.057"],["1780142100000","1223","0.057","0.057","0.057","0.057"]]}