{"elapsed":"2ms","result":"true","data":[["1786138080000","0","0.003388","0.003388","0.003388","0.003388"],["1786138140000","0","0.003387","0.003387","0.003387","0.003387"],["1786138200000","0","0.003384","0.003384","0.003383","0.003383"],["1786138260000","0","0.003385","0.003385","0.003383","0.003384"],["1786138320000","0","0.003385","0.003385","0.003385","0.003385"],["1786138380000","0","0.003385","0.003385","0.003384","0.003385"],["1786138440000","0","0.003385","0.003385","0.003385","0.003385"],["1786138500000","0","0.003385","0.003386","0.003385","0.003385"],["1786138560000","0","0.003388","0.003389","0.003385","0.003385"],["1786138620000","0","0.003388","0.003388","0.003388","0.003388"],["1786138680000","0","0.003388","0.003388","0.003388","0.003388"],["1786138740000","0","0.003389","0.003389","0.003389","0.003389"],["1786138800000","0","0.003389","0.003389","0.003389","0.003389"],["1786138860000","0","0.003383","0.003389","0.003379","0.003389"],["1786138920000","0","0.003381","0.003382","0.003381","0.003382"],["1786138980000","0","0.003381","0.003381","0.003381","0.003381"],["1786139040000","0","0.003380","0.003381","0.003380","0.003380"],["1786139100000","0","0.003382","0.003383","0.003381","0.003381"],["1786139160000","0","0.003381","0.003381","0.003381","0.003381"],["1786139220000","0","0.003382","0.003382","0.003381","0.003381"],["1786139280000","0","0.003382","0.003382","0.003382","0.003382"],["1786139340000","0","0.003382","0.003382","0.003382","0.003382"],["1786139400000","0","0.003382","0.003382","0.003382","0.003382"],["1786139460000","0","0.003382","0.003382","0.003382","0.003382"],["1786139520000","0","0.003382","0.003382","0.003381","0.003381"],["1786139580000","0","0.003385","0.003385","0.003385","0.003385"],["1786139640000","0","0.003385","0.003385","0.003385","0.003385"],["1786139700000","0","0.003384","0.003386","0.003384","0.003386"],["1786139760000","0","0.003379","0.003385","0.003379","0.003385"],["1786139820000","0","0.003382","0.003382","0.003379","0.003379"],["1786139880000","0","0.003382","0.003382","0.003382","0.003382"],["1786139940000","7.773","0.003385","0.003385","0.003385","0.003385"],["1786140000000","0","0.003382","0.003382","0.003382","0.003382"],["1786140060000","0","0.003382","0.003382","0.003382","0.003382"],["1786140120000","0","0.003382","0.003382","0.003382","0.003382"],["1786140180000","0","0.003382","0.003382","0.003382","0.003382"],["1786140240000","0","0.003378","0.003382","0.003378","0.003382"],["1786140300000","0","0.003379","0.003379","0.003379","0.003379"],["1786140360000","0","0.003379","0.003379","0.003379","0.003379"],["1786140420000","0","0.003378","0.003379","0.003378","0.003379"],["1786140480000","0","0.003378","0.003378","0.003378","0.003378"],["1786140540000","0","0.003378","0.003378","0.003378","0.003378"],["1786140600000","0","0.003379","0.003379","0.003379","0.003379"],["1786140660000","0","0.003378","0.003378","0.003378","0.003378"],["1786140720000","0","0.003381","0.003381","0.003378","0.003378"],["1786140780000","0","0.003381","0.003381","0.003381","0.003381"],["1786140840000","0","0.003381","0.003381","0.003381","0.003381"],["1786140900000","0","0.003381","0.003381","0.003381","0.003381"],["1786140960000","0","0.003381","0.003381","0.003381","0.003381"],["1786141020000","0","0.003378","0.003381","0.003378","0.003381"],["1786141080000","0","0.003384","0.003385","0.003381","0.003381"],["1786141140000","0","0.003384","0.003384","0.003384","0.003384"],["1786141200000","0","0.003384","0.003384","0.003384","0.003384"],["1786141260000","0","0.003384","0.003384","0.003384","0.003384"],["1786141320000","0","0.003385","0.003385","0.003384","0.003384"],["1786141380000","0","0.003385","0.003385","0.003385","0.003385"],["1786141440000","0","0.003384","0.003384","0.003384","0.003384"],["1786141500000","0","0.003381","0.003382","0.003381","0.003382"],["1786141560000","0","0.003381","0.003381","0.003381","0.003381"],["1786141620000","0","0.003381","0.003381","0.003381","0.003381"],["1786141680000","0","0.003381","0.003381","0.003381","0.003381"]]}