{"elapsed":"2ms","result":"true","data":[["1786141320000","0","6.480","6.480","6.479","6.480"],["1786141380000","0","6.481","6.481","6.481","6.481"],["1786141440000","0","6.481","6.481","6.481","6.481"],["1786141500000","0","6.480","6.480","6.479","6.480"],["1786141560000","0","6.478","6.479","6.477","6.479"],["1786141620000","0","6.477","6.478","6.477","6.478"],["1786141680000","7.197","6.476","6.476","6.476","6.476"],["1786141740000","0","6.471","6.472","6.471","6.472"],["1786141800000","1.915","6.469","6.469","6.469","6.469"],["1786141860000","0","6.472","6.473","6.471","6.471"],["1786141920000","3.1","6.47","6.47","6.47","6.47"],["1786141980000","0","6.467","6.468","6.467","6.467"],["1786142040000","59.515","6.466","6.466","6.466","6.466"],["1786142100000","0","6.461","6.464","6.461","6.464"],["1786142160000","0","6.461","6.461","6.461","6.461"],["1786142220000","0","6.461","6.461","6.460","6.461"],["1786142280000","0","6.463","6.463","6.462","6.462"],["1786142340000","0","6.462","6.462","6.461","6.461"],["1786142400000","0","6.462","6.462","6.462","6.462"],["1786142460000","32.568","6.458","6.458","6.458","6.458"],["1786142520000","0","6.458","6.458","6.457","6.458"],["1786142580000","0","6.458","6.458","6.458","6.458"],["1786142640000","0","6.458","6.458","6.458","6.458"],["1786142700000","0","6.458","6.459","6.458","6.458"],["1786142760000","0","6.458","6.459","6.458","6.459"],["1786142820000","0","6.458","6.458","6.458","6.458"],["1786142880000","0","6.458","6.458","6.458","6.458"],["1786142940000","0","6.458","6.458","6.458","6.458"],["1786143000000","0","6.458","6.459","6.458","6.458"],["1786143060000","0","6.459","6.459","6.458","6.459"],["1786143120000","0","6.459","6.459","6.458","6.458"],["1786143180000","18.2","6.46","6.46","6.46","6.46"],["1786143240000","0","6.459","6.460","6.459","6.460"],["1786143300000","0","6.458","6.459","6.458","6.459"],["1786143360000","0","6.458","6.458","6.458","6.458"],["1786143420000","0","6.458","6.458","6.458","6.458"],["1786143480000","0","6.458","6.459","6.458","6.459"],["1786143540000","0","6.459","6.460","6.458","6.458"],["1786143600000","0","6.459","6.459","6.458","6.459"],["1786143660000","0","6.459","6.459","6.459","6.459"],["1786143720000","0","6.459","6.459","6.459","6.459"],["1786143780000","0","6.459","6.459","6.459","6.459"],["1786143840000","0","6.460","6.461","6.460","6.461"],["1786143900000","0","6.460","6.461","6.460","6.460"],["1786143960000","0","6.460","6.461","6.459","6.461"],["1786144020000","0","6.460","6.460","6.460","6.460"],["1786144080000","0","6.460","6.460","6.460","6.460"],["1786144140000","0","6.459","6.459","6.459","6.459"],["1786144200000","0","6.459","6.459","6.459","6.459"],["1786144260000","0","6.459","6.460","6.459","6.460"],["1786144320000","0","6.459","6.459","6.459","6.459"],["1786144380000","0","6.460","6.461","6.459","6.459"],["1786144440000","35.865","6.465","6.467","6.464","6.464"],["1786144500000","0","6.467","6.467","6.466","6.466"],["1786144560000","0","6.467","6.467","6.467","6.467"],["1786144620000","0","6.465","6.465","6.464","6.465"],["1786144680000","0","6.465","6.465","6.465","6.465"],["1786144740000","0","6.465","6.465","6.465","6.465"],["1786144800000","0","6.465","6.465","6.464","6.465"],["1786144860000","0","6.467","6.467","6.465","6.465"],["1786144920000","0","6.467","6.467","6.467","6.467"]]}