{"elapsed":"2ms","result":"true","data":[["1782162900000","0","7.238","7.238","7.238","7.238"],["1782162960000","0","7.238","7.238","7.238","7.238"],["1782163020000","136.806","7.243","7.243","7.234","7.234"],["1782163080000","0","7.243","7.243","7.243","7.243"],["1782163140000","0.947","7.232","7.232","7.232","7.232"],["1782163200000","0.222","7.232","7.232","7.232","7.232"],["1782163260000","2.593","7.228","7.228","7.228","7.228"],["1782163320000","0","7.228","7.228","7.228","7.228"],["1782163380000","0","7.228","7.228","7.228","7.228"],["1782163440000","0","7.228","7.228","7.228","7.228"],["1782163500000","0","7.228","7.228","7.228","7.228"],["1782163560000","0","7.228","7.228","7.228","7.228"],["1782163620000","0","7.228","7.228","7.228","7.228"],["1782163680000","0","7.228","7.228","7.228","7.228"],["1782163740000","0","7.228","7.228","7.228","7.228"],["1782163800000","2.944","7.226","7.226","7.222","7.223"],["1782163860000","1.106","7.228","7.228","7.228","7.228"],["1782163920000","2.312","7.225","7.225","7.225","7.225"],["1782163980000","6.041","7.219","7.221","7.219","7.221"],["1782164040000","0","7.219","7.219","7.219","7.219"],["1782164100000","0","7.219","7.219","7.219","7.219"],["1782164160000","0","7.219","7.219","7.219","7.219"],["1782164220000","0","7.219","7.219","7.219","7.219"],["1782164280000","2.91","7.215","7.218","7.215","7.218"],["1782164340000","19.676","7.187","7.204","7.187","7.204"],["1782164400000","4.114","7.187","7.187","7.187","7.187"],["1782164460000","0.968","7.191","7.191","7.191","7.191"],["1782164520000","0","7.191","7.191","7.191","7.191"],["1782164580000","55.487","7.205","7.207","7.194","7.194"],["1782164640000","0","7.205","7.205","7.205","7.205"],["1782164700000","0","7.205","7.205","7.205","7.205"],["1782164760000","4.965","7.208","7.208","7.2","7.2"],["1782164820000","0","7.208","7.208","7.208","7.208"],["1782164880000","0","7.208","7.208","7.208","7.208"],["1782164940000","0","7.208","7.208","7.208","7.208"],["1782165000000","0","7.208","7.208","7.208","7.208"],["1782165060000","0","7.208","7.208","7.208","7.208"],["1782165120000","0","7.208","7.208","7.208","7.208"],["1782165180000","0","7.208","7.208","7.208","7.208"],["1782165240000","0","7.208","7.208","7.208","7.208"],["1782165300000","0","7.208","7.208","7.208","7.208"],["1782165360000","0","7.208","7.208","7.208","7.208"],["1782165420000","8.378","7.21","7.214","7.206","7.206"],["1782165480000","0","7.21","7.21","7.21","7.21"],["1782165540000","0","7.21","7.21","7.21","7.21"],["1782165600000","0.847","7.206","7.206","7.206","7.206"],["1782165660000","5.326","7.219","7.219","7.214","7.214"],["1782165720000","1.682","7.22","7.22","7.22","7.22"],["1782165780000","0","7.22","7.22","7.22","7.22"],["1782165840000","0","7.22","7.22","7.22","7.22"],["1782165900000","1.24","7.22","7.22","7.22","7.22"],["1782165960000","104.685","7.219","7.223","7.211","7.22"],["1782166020000","0.966","7.217","7.217","7.214","7.214"],["1782166080000","3.264","7.214","7.214","7.214","7.214"],["1782166140000","0.483","7.22","7.22","7.22","7.22"],["1782166200000","0","7.22","7.22","7.22","7.22"],["1782166260000","0","7.22","7.22","7.22","7.22"],["1782166320000","0","7.22","7.22","7.22","7.22"],["1782166380000","0","7.22","7.22","7.22","7.22"],["1782166440000","0","7.22","7.22","7.22","7.22"],["1782166500000","1.68","7.215","7.215","7.215","7.215"]]}