{"elapsed":"5ms","result":"true","data":[["1773659340000","107.13","0.2009","0.2009","0.2009","0.2009"],["1773659400000","2117.92","0.2012","0.2012","0.2012","0.2012"],["1773659460000","0","0.2012","0.2012","0.2012","0.2012"],["1773659520000","0","0.2012","0.2012","0.2012","0.2012"],["1773659580000","126.05","0.2017","0.2017","0.2017","0.2017"],["1773659640000","0","0.2017","0.2017","0.2017","0.2017"],["1773659700000","0","0.2017","0.2017","0.2017","0.2017"],["1773659760000","38.55","0.201","0.201","0.201","0.201"],["1773659820000","0","0.201","0.201","0.201","0.201"],["1773659880000","0","0.201","0.201","0.201","0.201"],["1773659940000","0","0.201","0.201","0.201","0.201"],["1773660000000","175.7","0.2014","0.2014","0.2014","0.2014"],["1773660060000","0","0.2014","0.2014","0.2014","0.2014"],["1773660120000","0","0.2014","0.2014","0.2014","0.2014"],["1773660180000","107.71","0.2003","0.2003","0.2003","0.2003"],["1773660240000","7561.64","0.1997","0.1997","0.1997","0.1997"],["1773660300000","554.05","0.2001","0.2001","0.2001","0.2001"],["1773660360000","0","0.2001","0.2001","0.2001","0.2001"],["1773660420000","563.32","0.1998","0.2001","0.1998","0.2001"],["1773660480000","0","0.1998","0.1998","0.1998","0.1998"],["1773660540000","171.69","0.199","0.1994","0.199","0.1994"],["1773660600000","0","0.199","0.199","0.199","0.199"],["1773660660000","0","0.199","0.199","0.199","0.199"],["1773660720000","0","0.199","0.199","0.199","0.199"],["1773660780000","0","0.199","0.199","0.199","0.199"],["1773660840000","65.49","0.2","0.2","0.2","0.2"],["1773660900000","0","0.2","0.2","0.2","0.2"],["1773660960000","153.57","0.1998","0.1998","0.1998","0.1998"],["1773661020000","0","0.1998","0.1998","0.1998","0.1998"],["1773661080000","0","0.1998","0.1998","0.1998","0.1998"],["1773661140000","0","0.1998","0.1998","0.1998","0.1998"],["1773661200000","153986.42","0.2","0.2","0.1998","0.1998"],["1773661260000","1935.29","0.2002","0.2002","0.2002","0.2002"],["1773661320000","8125","0.2005","0.2005","0.2005","0.2005"],["1773661380000","0","0.2005","0.2005","0.2005","0.2005"],["1773661440000","103.45","0.1999","0.1999","0.1999","0.1999"],["1773661500000","4975.12","0.201","0.201","0.201","0.201"],["1773661560000","0","0.201","0.201","0.201","0.201"],["1773661620000","0","0.201","0.201","0.201","0.201"],["1773661680000","82.34","0.2003","0.2003","0.2003","0.2003"],["1773661740000","3410.21","0.2006","0.2006","0.2006","0.2006"],["1773661800000","116.7","0.2005","0.2005","0.2005","0.2005"],["1773661860000","0","0.2005","0.2005","0.2005","0.2005"],["1773661920000","0","0.2005","0.2005","0.2005","0.2005"],["1773661980000","5147.53","0.2002","0.2004","0.2002","0.2004"],["1773662040000","1875","0.2002","0.2002","0.2002","0.2002"],["1773662100000","1875","0.2001","0.2001","0.2001","0.2001"],["1773662160000","1461.55","0.2001","0.2001","0.2001","0.2001"],["1773662220000","0","0.2001","0.2001","0.2001","0.2001"],["1773662280000","766.61","0.2001","0.2001","0.2001","0.2001"],["1773662340000","0","0.2001","0.2001","0.2001","0.2001"],["1773662400000","95.24","0.2","0.2","0.2","0.2"],["1773662460000","0","0.2","0.2","0.2","0.2"],["1773662520000","10032.1","0.2006","0.2006","0.2004","0.2004"],["1773662580000","52069.09","0.2023","0.2023","0.2008","0.2008"],["1773662640000","2895.11","0.2028","0.2049","0.2028","0.2031"],["1773662700000","0","0.2028","0.2028","0.2028","0.2028"],["1773662760000","37900.08","0.2009","0.2011","0.2009","0.2011"],["1773662820000","0","0.2009","0.2009","0.2009","0.2009"],["1773662880000","0","0.2009","0.2009","0.2009","0.2009"],["1773662940000","0","0.2009","0.2009","0.2009","0.2009"]]}