{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.6897","0.6897","0.6897","0.6897"],["1782162960000","0","0.6897","0.6897","0.6897","0.6897"],["1782163020000","0","0.6897","0.6897","0.6897","0.6897"],["1782163080000","5864.09","0.6886","0.6886","0.6886","0.6886"],["1782163140000","0","0.6886","0.6886","0.6886","0.6886"],["1782163200000","2590.79","0.6895","0.6895","0.6895","0.6895"],["1782163260000","0","0.6895","0.6895","0.6895","0.6895"],["1782163320000","2078.3","0.6917","0.6917","0.6908","0.6908"],["1782163380000","0","0.6917","0.6917","0.6917","0.6917"],["1782163440000","0","0.6917","0.6917","0.6917","0.6917"],["1782163500000","0","0.6917","0.6917","0.6917","0.6917"],["1782163560000","0","0.6917","0.6917","0.6917","0.6917"],["1782163620000","1786.46","0.6902","0.6902","0.6902","0.6902"],["1782163680000","0","0.6902","0.6902","0.6902","0.6902"],["1782163740000","0","0.6902","0.6902","0.6902","0.6902"],["1782163800000","0","0.6902","0.6902","0.6902","0.6902"],["1782163860000","19254.88","0.6901","0.6901","0.6901","0.6901"],["1782163920000","0","0.6901","0.6901","0.6901","0.6901"],["1782163980000","0","0.6901","0.6901","0.6901","0.6901"],["1782164040000","8765.23","0.6903","0.6903","0.6903","0.6903"],["1782164100000","0","0.6903","0.6903","0.6903","0.6903"],["1782164160000","13940.79","0.6903","0.6903","0.6903","0.6903"],["1782164220000","0","0.6903","0.6903","0.6903","0.6903"],["1782164280000","6595.84","0.6901","0.6901","0.6901","0.6901"],["1782164340000","2794.58","0.6965","0.6965","0.6931","0.6931"],["1782164400000","97.03","0.6938","0.6938","0.6938","0.6938"],["1782164460000","0","0.6938","0.6938","0.6938","0.6938"],["1782164520000","0","0.6938","0.6938","0.6938","0.6938"],["1782164580000","16429.42","0.695","0.695","0.695","0.695"],["1782164640000","114.56","0.6951","0.6951","0.6951","0.6951"],["1782164700000","0","0.6951","0.6951","0.6951","0.6951"],["1782164760000","18.07","0.6922","0.6922","0.6922","0.6922"],["1782164820000","0","0.6922","0.6922","0.6922","0.6922"],["1782164880000","0","0.6922","0.6922","0.6922","0.6922"],["1782164940000","0","0.6922","0.6922","0.6922","0.6922"],["1782165000000","0","0.6922","0.6922","0.6922","0.6922"],["1782165060000","0","0.6922","0.6922","0.6922","0.6922"],["1782165120000","17.98","0.6943","0.6943","0.6943","0.6943"],["1782165180000","4436.02","0.6936","0.6936","0.6936","0.6936"],["1782165240000","0","0.6936","0.6936","0.6936","0.6936"],["1782165300000","0","0.6936","0.6936","0.6936","0.6936"],["1782165360000","17022.3","0.692","0.692","0.692","0.692"],["1782165420000","0","0.692","0.692","0.692","0.692"],["1782165480000","0","0.692","0.692","0.692","0.692"],["1782165540000","0","0.692","0.692","0.692","0.692"],["1782165600000","0","0.692","0.692","0.692","0.692"],["1782165660000","0","0.692","0.692","0.692","0.692"],["1782165720000","0","0.692","0.692","0.692","0.692"],["1782165780000","3.99","0.688","0.688","0.688","0.688"],["1782165840000","846.83","0.6884","0.6884","0.6884","0.6884"],["1782165900000","0","0.6884","0.6884","0.6884","0.6884"],["1782165960000","0","0.6884","0.6884","0.6884","0.6884"],["1782166020000","0","0.6884","0.6884","0.6884","0.6884"],["1782166080000","0","0.6884","0.6884","0.6884","0.6884"],["1782166140000","17.83","0.6903","0.6903","0.6903","0.6903"],["1782166200000","0","0.6903","0.6903","0.6903","0.6903"],["1782166260000","0","0.6903","0.6903","0.6903","0.6903"],["1782166320000","12918.86","0.6894","0.6894","0.6894","0.6894"],["1782166380000","0","0.6894","0.6894","0.6894","0.6894"],["1782166440000","0","0.6894","0.6894","0.6894","0.6894"],["1782166500000","0","0.6894","0.6894","0.6894","0.6894"]]}