{"elapsed":"2ms","result":"true","data":[["1782162900000","39804.47","0.009684","0.009684","0.009684","0.009684"],["1782162960000","0","0.009684","0.009684","0.009684","0.009684"],["1782163020000","0","0.009684","0.009684","0.009684","0.009684"],["1782163080000","61173.25","0.009669","0.009676","0.009669","0.009676"],["1782163140000","0","0.009669","0.009669","0.009669","0.009669"],["1782163200000","3312.66","0.009656","0.00966","0.009656","0.00966"],["1782163260000","147.21","0.009629","0.009629","0.009629","0.009629"],["1782163320000","147.21","0.009602","0.009602","0.009602","0.009602"],["1782163380000","147.21","0.009574","0.009574","0.009574","0.009574"],["1782163440000","0","0.009574","0.009574","0.009574","0.009574"],["1782163500000","0","0.009574","0.009574","0.009574","0.009574"],["1782163560000","294.42","0.009629","0.009629","0.009602","0.009602"],["1782163620000","1449950.03","0.009637","0.009637","0.009637","0.009637"],["1782163680000","0","0.009637","0.009637","0.009637","0.009637"],["1782163740000","114978.54","0.009637","0.009637","0.009637","0.009637"],["1782163800000","42498.11","0.009636","0.009637","0.009636","0.009637"],["1782163860000","562698.32","0.009637","0.009637","0.009636","0.009636"],["1782163920000","0","0.009637","0.009637","0.009637","0.009637"],["1782163980000","33796.32","0.009621","0.009621","0.009621","0.009621"],["1782164040000","5186.57","0.009632","0.009632","0.009632","0.009632"],["1782164100000","0","0.009632","0.009632","0.009632","0.009632"],["1782164160000","0","0.009632","0.009632","0.009632","0.009632"],["1782164220000","0","0.009632","0.009632","0.009632","0.009632"],["1782164280000","40914.71","0.009581","0.009618","0.009581","0.009618"],["1782164340000","1475573.6","0.009491","0.009574","0.009463","0.009574"],["1782164400000","97251.23","0.009525","0.009546","0.009518","0.009518"],["1782164460000","0","0.009525","0.009525","0.009525","0.009525"],["1782164520000","147.21","0.009518","0.009518","0.009518","0.009518"],["1782164580000","22302.33","0.009524","0.009524","0.009524","0.009524"],["1782164640000","2059648.46","0.009515","0.009515","0.009503","0.009503"],["1782164700000","0","0.009515","0.009515","0.009515","0.009515"],["1782164760000","3642.5","0.009574","0.009574","0.009546","0.009546"],["1782164820000","0","0.009574","0.009574","0.009574","0.009574"],["1782164880000","1896.81","0.009563","0.009581","0.009554","0.009554"],["1782164940000","721287.36","0.009561","0.009561","0.009561","0.009561"],["1782165000000","6110.24","0.009579","0.009579","0.009579","0.009579"],["1782165060000","1792.83","0.009577","0.009577","0.009577","0.009577"],["1782165120000","1950881.19","0.009534","0.009559","0.009534","0.009559"],["1782165180000","0","0.009534","0.009534","0.009534","0.009534"],["1782165240000","603382.6","0.009546","0.009546","0.009546","0.009546"],["1782165300000","0","0.009546","0.009546","0.009546","0.009546"],["1782165360000","0","0.009546","0.009546","0.009546","0.009546"],["1782165420000","0","0.009546","0.009546","0.009546","0.009546"],["1782165480000","0","0.009546","0.009546","0.009546","0.009546"],["1782165540000","484503.45","0.009592","0.009592","0.009592","0.009592"],["1782165600000","1512.7","0.0096","0.0096","0.0096","0.0096"],["1782165660000","119.84","0.009649","0.009649","0.009649","0.009649"],["1782165720000","148243.52","0.009676","0.009676","0.009676","0.009676"],["1782165780000","0","0.009676","0.009676","0.009676","0.009676"],["1782165840000","1826933.45","0.009671","0.009671","0.009671","0.009671"],["1782165900000","0","0.009671","0.009671","0.009671","0.009671"],["1782165960000","0","0.009671","0.009671","0.009671","0.009671"],["1782166020000","1419487.18","0.009611","0.009611","0.009611","0.009611"],["1782166080000","1571.38","0.009598","0.009598","0.009598","0.009598"],["1782166140000","51981.01","0.009638","0.009638","0.009638","0.009638"],["1782166200000","26768.38","0.009639","0.009639","0.009638","0.009638"],["1782166260000","0","0.009639","0.009639","0.009639","0.009639"],["1782166320000","2072.53","0.00965","0.00965","0.00965","0.00965"],["1782166380000","1120710.52","0.009664","0.009664","0.009664","0.009664"],["1782166440000","391186.21","0.009623","0.009623","0.009623","0.009623"],["1782166500000","0","0.009623","0.009623","0.009623","0.009623"]]}