{"elapsed":"2ms","result":"true","data":[["1782174840000","153505.94","0.009275","0.009296","0.009275","0.009296"],["1782174900000","0","0.009275","0.009275","0.009275","0.009275"],["1782174960000","2788444.59","0.009306","0.009316","0.009306","0.009315"],["1782175020000","3224.56","0.009302","0.00931","0.009302","0.00931"],["1782175080000","1314.22","0.009283","0.009283","0.009283","0.009283"],["1782175140000","131379.93","0.009288","0.009288","0.00928","0.00928"],["1782175200000","1330.71","0.009287","0.009287","0.009287","0.009287"],["1782175260000","141.2","0.00927","0.00927","0.00927","0.00927"],["1782175320000","108823.54","0.009279","0.009279","0.009279","0.009279"],["1782175380000","476.69","0.00924","0.00925","0.00924","0.00925"],["1782175440000","1256570.13","0.009215","0.009249","0.009215","0.009249"],["1782175500000","732.96","0.009216","0.009216","0.009216","0.009216"],["1782175560000","51186.8","0.009253","0.009253","0.00921","0.00921"],["1782175620000","28249.02","0.00925","0.009255","0.00925","0.009255"],["1782175680000","10740.85","0.009219","0.009266","0.009219","0.009261"],["1782175740000","1690.24","0.00921","0.009215","0.00921","0.009215"],["1782175800000","28008.43","0.009213","0.009213","0.009195","0.009205"],["1782175860000","9133.89","0.009227","0.009227","0.009227","0.009227"],["1782175920000","0","0.009227","0.009227","0.009227","0.009227"],["1782175980000","9117.48","0.009235","0.009235","0.009235","0.009235"],["1782176040000","194738.1","0.009234","0.009234","0.009193","0.009193"],["1782176100000","9532.35","0.009219","0.009244","0.009219","0.009239"],["1782176160000","0","0.009219","0.009219","0.009219","0.009219"],["1782176220000","79038.42","0.009193","0.009194","0.009193","0.009194"],["1782176280000","3811.46","0.009189","0.009189","0.009184","0.009184"],["1782176340000","1296.58","0.009164","0.009172","0.009164","0.009172"],["1782176400000","80982.65","0.009129","0.009147","0.009117","0.009147"],["1782176460000","42062.57","0.009079","0.009117","0.009052","0.009117"],["1782176520000","21290.89","0.009117","0.009117","0.00904","0.009045"],["1782176580000","50182.29","0.00913","0.009131","0.00913","0.009131"],["1782176640000","1363.43","0.009129","0.009129","0.009129","0.009129"],["1782176700000","0","0.009129","0.009129","0.009129","0.009129"],["1782176760000","50009.45","0.009147","0.009147","0.009138","0.009138"],["1782176820000","10641.38","0.00912","0.009138","0.00912","0.009138"],["1782176880000","288.42","0.0091","0.009117","0.0091","0.009117"],["1782176940000","1595115.46","0.009135","0.009135","0.009092","0.009092"],["1782177000000","1585.53","0.009112","0.009112","0.009112","0.009112"],["1782177060000","1344363.03","0.009124","0.009128","0.009124","0.009126"],["1782177120000","782086.39","0.009132","0.009132","0.009132","0.009132"],["1782177180000","141.2","0.009142","0.009142","0.009142","0.009142"],["1782177240000","474.62","0.009138","0.009147","0.009138","0.009147"],["1782177300000","171641.51","0.009121","0.009124","0.009121","0.009124"],["1782177360000","9186.15","0.009117","0.009121","0.009117","0.009121"],["1782177420000","0","0.009117","0.009117","0.009117","0.009117"],["1782177480000","531308.87","0.009151","0.009151","0.009142","0.009142"],["1782177540000","1859945.48","0.009143","0.009156","0.00913","0.009134"],["1782177600000","3279.4","0.009148","0.009148","0.009148","0.009148"],["1782177660000","41179.29","0.009101","0.009117","0.009101","0.009117"],["1782177720000","160837.32","0.009092","0.0091","0.009064","0.0091"],["1782177780000","2330.96","0.009117","0.009117","0.009095","0.009097"],["1782177840000","346.61","0.009131","0.009131","0.009128","0.009128"],["1782177900000","0","0.009131","0.009131","0.009131","0.009131"],["1782177960000","0","0.009131","0.009131","0.009131","0.009131"],["1782178020000","0","0.009131","0.009131","0.009131","0.009131"],["1782178080000","774347.28","0.009112","0.009121","0.009112","0.009121"],["1782178140000","0","0.009112","0.009112","0.009112","0.009112"],["1782178200000","0","0.009112","0.009112","0.009112","0.009112"],["1782178260000","323.49","0.009092","0.009092","0.009092","0.009092"],["1782178320000","0","0.009092","0.009092","0.009092","0.009092"],["1782178380000","1837915.59","0.009112","0.009117","0.009112","0.009117"],["1782178440000","0","0.009112","0.009112","0.009112","0.009112"]]}