{"elapsed":"9ms","result":"true","data":[["1786141260000","0","1916.58","1916.58","1916.58","1916.58"],["1786141320000","0","1916.58","1916.58","1916.58","1916.58"],["1786141380000","0","1916.58","1916.58","1916.58","1916.58"],["1786141440000","0","1916.58","1916.58","1916.58","1916.58"],["1786141500000","0","1916.58","1916.58","1916.58","1916.58"],["1786141560000","0","1916.58","1916.58","1916.58","1916.58"],["1786141620000","0","1916.58","1916.58","1916.58","1916.58"],["1786141680000","0","1916.58","1916.58","1916.58","1916.58"],["1786141740000","0","1916.58","1916.58","1916.58","1916.58"],["1786141800000","0","1916.43","1916.43","1916.42","1916.42"],["1786141860000","0.2745","1916.49","1916.49","1916.49","1916.49"],["1786141920000","0","1914.99","1916.43","1914.99","1916.43"],["1786141980000","0","1914.99","1916.57","1914.99","1916.43"],["1786142040000","0","1914.99","1914.99","1914.99","1914.99"],["1786142100000","0","1914.99","1914.99","1914.99","1914.99"],["1786142160000","0","1914.99","1914.99","1914.99","1914.99"],["1786142220000","0","1914.99","1914.99","1914.99","1914.99"],["1786142280000","0","1914.99","1914.99","1914.99","1914.99"],["1786142340000","0","1914.99","1914.99","1914.99","1914.99"],["1786142400000","0","1914.99","1914.99","1914.99","1914.99"],["1786142460000","0","1914.99","1914.99","1914.99","1914.99"],["1786142520000","0","1914.99","1914.99","1914.99","1914.99"],["1786142580000","0","1914.99","1914.99","1914.99","1914.99"],["1786142640000","0","1914.99","1914.99","1914.99","1914.99"],["1786142700000","0","1914.99","1914.99","1914.99","1914.99"],["1786142760000","0","1914.99","1914.99","1914.99","1914.99"],["1786142820000","0","1914.99","1914.99","1914.99","1914.99"],["1786142880000","0","1914.99","1914.99","1914.99","1914.99"],["1786142940000","0","1914.99","1914.99","1914.99","1914.99"],["1786143000000","0","1914.99","1914.99","1914.99","1914.99"],["1786143060000","0.0987","1914.81","1914.81","1914.81","1914.81"],["1786143120000","0","1914.81","1914.81","1914.81","1914.81"],["1786143180000","0","1914.81","1914.81","1914.81","1914.81"],["1786143240000","0","1914.81","1914.81","1914.81","1914.81"],["1786143300000","0","1914.81","1914.81","1914.81","1914.81"],["1786143360000","0.0056","1915.15","1915.15","1915.15","1915.15"],["1786143420000","0.3752","1912.51","1912.51","1912.51","1912.51"],["1786143480000","0","1912.51","1912.51","1912.51","1912.51"],["1786143540000","0","1912.51","1912.51","1912.51","1912.51"],["1786143600000","0","1912.51","1912.51","1912.51","1912.51"],["1786143660000","0.3078","1916.11","1916.11","1916.11","1916.11"],["1786143720000","0","1916.43","1916.43","1916.43","1916.43"],["1786143780000","0","1916.43","1916.43","1916.43","1916.43"],["1786143840000","0","1916.43","1916.43","1916.43","1916.43"],["1786143900000","0","1916.43","1916.43","1916.43","1916.43"],["1786143960000","0","1916.43","1916.43","1916.43","1916.43"],["1786144020000","0.178","1915.82","1915.82","1914.22","1914.22"],["1786144080000","0.3711","1916.11","1916.11","1916.11","1916.11"],["1786144140000","0","1916.11","1916.11","1916.11","1916.11"],["1786144200000","0","1916.11","1916.11","1916.11","1916.11"],["1786144260000","0","1916.11","1916.11","1916.11","1916.11"],["1786144320000","0.0612","1914.96","1914.96","1914.96","1914.96"],["1786144380000","0","1914.96","1914.96","1914.96","1914.96"],["1786144440000","0","1914.96","1914.96","1914.96","1914.96"],["1786144500000","0","1914.96","1914.96","1914.96","1914.96"],["1786144560000","0","1914.96","1914.96","1914.96","1914.96"],["1786144620000","0","1914.96","1914.96","1914.96","1914.96"],["1786144680000","0","1914.96","1914.96","1914.96","1914.96"],["1786144740000","0.0035","1913.93","1913.93","1913.93","1913.93"],["1786144800000","0","1913.93","1913.93","1913.93","1913.93"],["1786144860000","0","1913.93","1913.93","1913.93","1913.93"]]}