{"elapsed":"19ms","result":"true","data":[["1794526140000","0","2018.37","2018.37","2018.37","2018.37"],["1794526200000","0.0033","2015.77","2015.77","2015.77","2015.77"],["1794526260000","0","2018.58","2020.50","2018.58","2020.09"],["1794526320000","0","2017.76","2018.37","2017.76","2018.37"],["1794526380000","0","2017.96","2018.17","2017.96","2018.17"],["1794526440000","0","2017.96","2018.37","2017.96","2018.37"],["1794526500000","0","2018.17","2018.37","2018.17","2018.37"],["1794526560000","0","2015.83","2018.17","2015.83","2018.17"],["1794526620000","0","2017.55","2017.76","2015.83","2017.35"],["1794526680000","0","2015.84","2017.35","2015.83","2017.35"],["1794526740000","0","2017.36","2017.36","2015.84","2017.36"],["1794526800000","0","2015.84","2015.84","2015.84","2015.84"],["1794526860000","0","2015.84","2015.84","2015.84","2015.84"],["1794526920000","0","2017.55","2017.77","2017.35","2017.76"],["1794526980000","0","2017.96","2018.17","2017.96","2018.17"],["1794527040000","0","2018.37","2018.37","2017.96","2018.37"],["1794527100000","0","2020.30","2020.30","2018.17","2018.17"],["1794527160000","0","2018.99","2020.71","2018.99","2020.30"],["1794527220000","0","2018.58","2018.58","2017.33","2017.33"],["1794527280000","0","2020.50","2020.50","2018.99","2018.99"],["1794527340000","0","2018.58","2018.99","2018.58","2018.99"],["1794527400000","0","2018.58","2018.58","2018.17","2018.17"],["1794527460000","0","2018.58","2018.58","2018.58","2018.58"],["1794527520000","0.0108","2017.22","2017.22","2017.22","2017.22"],["1794527580000","0","2020.91","2020.91","2020.91","2020.91"],["1794527640000","0","2021.32","2021.32","2021.32","2021.32"],["1794527700000","0.0049","2021.81","2021.81","2021.81","2021.81"],["1794527760000","0","2020.91","2021.13","2020.91","2021.12"],["1794527820000","0","2020.71","2020.71","2020.71","2020.71"],["1794527880000","0","2020.91","2020.91","2020.50","2020.71"],["1794527940000","0","2021.12","2021.12","2020.71","2020.71"],["1794528000000","0","2021.32","2021.32","2020.50","2020.91"],["1794528060000","0","2020.71","2021.33","2020.71","2021.33"],["1794528120000","0","2020.71","2020.71","2020.71","2020.71"],["1794528180000","0","2021.32","2021.32","2020.71","2020.71"],["1794528240000","0","2020.71","2021.74","2018.85","2021.73"],["1794528300000","0","2020.91","2021.12","2020.91","2021.12"],["1794528360000","0","2020.50","2020.72","2020.50","2020.71"],["1794528420000","0","2018.78","2018.99","2018.78","2018.99"],["1794528480000","0","2018.79","2018.79","2018.79","2018.79"],["1794528540000","0","2018.79","2018.79","2018.79","2018.79"],["1794528600000","0","2018.79","2018.79","2018.79","2018.79"],["1794528660000","0","2017.76","2019.48","2017.33","2017.33"],["1794528720000","0","2017.55","2017.76","2017.33","2017.76"],["1794528780000","0","2017.76","2017.98","2017.76","2017.96"],["1794528840000","0","2015.83","2017.55","2015.83","2017.55"],["1794528900000","0","2017.76","2017.76","2017.35","2017.35"],["1794528960000","0.0488","2018.97","2018.97","2018.97","2018.97"],["1794529020000","0","2017.33","2017.33","2014.30","2015.82"],["1794529080000","0","2017.33","2017.33","2015.82","2015.82"],["1794529140000","0.0426","2017.62","2017.62","2017.62","2017.62"],["1794529200000","0","2017.62","2017.62","2017.62","2017.62"],["1794529260000","0","2017.62","2017.62","2017.62","2017.62"],["1794529320000","0","2017.62","2017.62","2017.62","2017.62"],["1794529380000","0","2015.82","2015.82","2015.82","2015.82"],["1794529440000","0","2014.30","2014.30","2014.30","2014.30"],["1794529500000","0","2014.30","2014.30","2014.30","2014.30"],["1794529560000","0","2014.30","2014.30","2014.30","2014.30"],["1794529620000","0","2012.79","2012.79","2011.28","2012.79"],["1794529680000","0","2012.79","2014.30","2012.79","2014.30"],["1794529740000","0","2012.79","2012.79","2012.79","2012.79"]]}