{"elapsed":"2ms","result":"true","data":[["1782167700000","0","1723.13","1723.13","1723.13","1723.13"],["1782167760000","0","1723.13","1723.13","1723.13","1723.13"],["1782167820000","0","1723.13","1723.13","1723.13","1723.13"],["1782167880000","0","1723.13","1723.13","1723.13","1723.13"],["1782167940000","0","1723.13","1723.13","1723.13","1723.13"],["1782168000000","0","1723.13","1723.13","1723.13","1723.13"],["1782168060000","0","1723.13","1723.13","1723.13","1723.13"],["1782168120000","0","1723.13","1723.13","1723.13","1723.13"],["1782168180000","0","1723.13","1723.13","1723.13","1723.13"],["1782168240000","0","1723.13","1723.13","1723.13","1723.13"],["1782168300000","0","1723.13","1723.13","1723.13","1723.13"],["1782168360000","0","1723.13","1723.13","1723.13","1723.13"],["1782168420000","0.0741","1722.71","1722.71","1722.71","1722.71"],["1782168480000","0","1722.71","1722.71","1722.71","1722.71"],["1782168540000","0","1722.71","1722.71","1722.71","1722.71"],["1782168600000","0","1722.71","1722.71","1722.71","1722.71"],["1782168660000","0","1722.71","1722.71","1722.71","1722.71"],["1782168720000","0","1722.71","1722.71","1722.71","1722.71"],["1782168780000","0","1722.71","1722.71","1722.71","1722.71"],["1782168840000","0.0506","1724.3","1724.3","1722.21","1722.21"],["1782168900000","0","1724.3","1724.3","1724.3","1724.3"],["1782168960000","0","1724.3","1724.3","1724.3","1724.3"],["1782169020000","0.0682","1723.74","1723.74","1723.74","1723.74"],["1782169080000","0","1723.74","1723.74","1723.74","1723.74"],["1782169140000","0","1723.74","1723.74","1723.74","1723.74"],["1782169200000","0","1723.74","1723.74","1723.74","1723.74"],["1782169260000","0.1449","1726.22","1726.22","1723.93","1723.93"],["1782169320000","0","1726.22","1726.22","1726.22","1726.22"],["1782169380000","0","1726.22","1726.22","1726.22","1726.22"],["1782169440000","0","1726.22","1726.22","1726.22","1726.22"],["1782169500000","0","1726.22","1726.22","1726.22","1726.22"],["1782169560000","0","1726.22","1726.22","1726.22","1726.22"],["1782169620000","0","1726.22","1726.22","1726.22","1726.22"],["1782169680000","0","1726.22","1726.22","1726.22","1726.22"],["1782169740000","0","1726.22","1726.22","1726.22","1726.22"],["1782169800000","0","1726.22","1726.22","1726.22","1726.22"],["1782169860000","0","1726.22","1726.22","1726.22","1726.22"],["1782169920000","0","1726.22","1726.22","1726.22","1726.22"],["1782169980000","0","1726.22","1726.22","1726.22","1726.22"],["1782170040000","0.1975","1727.28","1727.28","1727.28","1727.28"],["1782170100000","0.0693","1723.12","1723.12","1723.12","1723.12"],["1782170160000","0","1723.12","1723.12","1723.12","1723.12"],["1782170220000","0.0054","1724.61","1724.61","1724.61","1724.61"],["1782170280000","0","1724.61","1724.61","1724.61","1724.61"],["1782170340000","0","1724.61","1724.61","1724.61","1724.61"],["1782170400000","0","1724.61","1724.61","1724.61","1724.61"],["1782170460000","0.5826","1723.55","1723.55","1723.55","1723.55"],["1782170520000","0","1723.55","1723.55","1723.55","1723.55"],["1782170580000","0","1723.55","1723.55","1723.55","1723.55"],["1782170640000","0","1723.55","1723.55","1723.55","1723.55"],["1782170700000","0","1723.55","1723.55","1723.55","1723.55"],["1782170760000","0","1723.55","1723.55","1723.55","1723.55"],["1782170820000","0.0899","1725.31","1725.31","1725.31","1725.31"],["1782170880000","0","1725.31","1725.31","1725.31","1725.31"],["1782170940000","0","1725.31","1725.31","1725.31","1725.31"],["1782171000000","0","1725.31","1725.31","1725.31","1725.31"],["1782171060000","0","1725.31","1725.31","1725.31","1725.31"],["1782171120000","0.0219","1727.52","1727.52","1727.52","1727.52"],["1782171180000","0","1727.52","1727.52","1727.52","1727.52"],["1782171240000","0","1727.52","1727.52","1727.52","1727.52"],["1782171300000","0","1727.52","1727.52","1727.52","1727.52"]]}