{"elapsed":"3ms","result":"true","data":[["1794526200000","0","2015.79","2015.92","2014.94","2014.94"],["1794526260000","0","2015.41","2016.59","2015.41","2016.13"],["1794526320000","0","2014.12","2015.13","2014.12","2015.13"],["1794526380000","0","2014.33","2014.33","2014.33","2014.33"],["1794526440000","0.0042","2015.12","2015.12","2015.12","2015.12"],["1794526500000","0","2014.33","2015.36","2014.33","2015.36"],["1794526560000","0.0039","2013.23","2013.23","2013.23","2013.23"],["1794526620000","0","2013.48","2013.70","2013.09","2013.16"],["1794526680000","0","2012.15","2013.40","2011.34","2013.28"],["1794526740000","0","2013.11","2013.33","2012.38","2012.38"],["1794526800000","0","2012.03","2013.25","2011.89","2013.23"],["1794526860000","0","2012.96","2012.96","2012.13","2012.13"],["1794526920000","0","2014.06","2014.38","2012.98","2013.50"],["1794526980000","0","2014.93","2015.14","2014.16","2014.16"],["1794527040000","0","2014.84","2015.19","2014.30","2014.91"],["1794527100000","0","2015.97","2015.97","2014.92","2014.94"],["1794527160000","0","2015.56","2016.31","2015.44","2016.12"],["1794527220000","0","2015.47","2016.66","2015.29","2015.82"],["1794527280000","0","2015.90","2016.23","2015.68","2015.68"],["1794527340000","0.0024","2015.53","2015.53","2015.53","2015.53"],["1794527400000","0","2015.84","2015.89","2014.59","2015.56"],["1794527460000","0","2015.82","2015.89","2015.61","2015.89"],["1794527520000","0","2016.34","2016.48","2015.92","2015.92"],["1794527580000","0","2017.46","2017.49","2016.45","2016.45"],["1794527640000","0","2018.36","2018.36","2017.48","2017.48"],["1794527700000","0","2018.05","2018.25","2018.05","2018.15"],["1794527760000","0","2016.83","2017.81","2016.83","2017.56"],["1794527820000","0.061","2016.78","2016.78","2016.78","2016.78"],["1794527880000","0","2016.96","2016.96","2016.46","2016.46"],["1794527940000","0","2017.27","2017.30","2016.63","2016.86"],["1794528000000","0","2017.96","2017.96","2016.52","2017.56"],["1794528060000","0","2016.89","2018.54","2016.89","2018.34"],["1794528120000","0","2016.65","2017.13","2016.65","2017.13"],["1794528180000","0","2018.52","2018.52","2016.55","2016.90"],["1794528240000","0","2016.69","2018.65","2016.69","2018.65"],["1794528300000","0","2017.21","2017.50","2016.96","2017.50"],["1794528360000","0","2016.31","2016.99","2016.31","2016.98"],["1794528420000","0.0772","2016.48","2016.48","2016.48","2016.48"],["1794528480000","0","2015.79","2015.85","2015.53","2015.53"],["1794528540000","0","2014.48","2015.78","2014.48","2015.78"],["1794528600000","0","2014.26","2014.33","2014.26","2014.26"],["1794528660000","0","2013.76","2014.36","2013.76","2014.36"],["1794528720000","0","2013.58","2013.68","2013.46","2013.46"],["1794528780000","0.0917","2013.64","2013.64","2013.64","2013.64"],["1794528840000","0","2012.97","2013.93","2012.97","2013.87"],["1794528900000","0","2013.99","2013.99","2013.18","2013.18"],["1794528960000","0","2013.92","2015.00","2013.92","2014.21"],["1794529020000","0","2014.60","2017.96","2012.86","2013.75"],["1794529080000","0","2014.20","2014.51","2013.49","2014.51"],["1794529140000","0","2014.30","2014.30","2013.89","2013.96"],["1794529200000","0","2014.83","2015.15","2014.08","2014.59"],["1794529260000","0","2013.98","2015.00","2013.98","2014.34"],["1794529320000","0.0466","2013.94","2013.94","2013.94","2013.94"],["1794529380000","0","2013.52","2014.79","2013.52","2014.79"],["1794529440000","0.019","2013.58","2013.58","2013.58","2013.58"],["1794529500000","0","2011.29","2012.76","2011.29","2012.76"],["1794529560000","0","2011.92","2012.35","2011.37","2011.50"],["1794529620000","0","2010.10","2011.71","2009.90","2011.71"],["1794529680000","0.0132","2010.94","2010.94","2010.94","2010.94"],["1794529740000","0","2010.34","2011.03","2010.34","2010.56"],["1794529800000","0.0089","2010.23","2010.23","2010.23","2010.23"]]}