{"elapsed":"2ms","result":"true","data":[["1782162540000","0","1733.79","1733.79","1733.79","1733.79"],["1782162600000","0","1733.79","1733.79","1733.79","1733.79"],["1782162660000","0","1733.79","1733.79","1733.79","1733.79"],["1782162720000","0.0392","1732.05","1732.49","1732.05","1732.34"],["1782162780000","0.0588","1732.72","1732.8","1732.25","1732.63"],["1782162840000","0.0925","1733.96","1733.96","1733.18","1733.36"],["1782162900000","0.0568","1733.47","1733.96","1733.47","1733.48"],["1782162960000","0.1176","1732.9","1733.86","1732.9","1733.86"],["1782163020000","0","1732.9","1732.9","1732.9","1732.9"],["1782163080000","0","1732.9","1732.9","1732.9","1732.9"],["1782163140000","0","1732.9","1732.9","1732.9","1732.9"],["1782163200000","0","1732.9","1732.9","1732.9","1732.9"],["1782163260000","0","1732.9","1732.9","1732.9","1732.9"],["1782163320000","0","1732.9","1732.9","1732.9","1732.9"],["1782163380000","0.071","1730.39","1730.39","1730.39","1730.39"],["1782163440000","0","1730.39","1730.39","1730.39","1730.39"],["1782163500000","0.0548","1730.21","1730.21","1730.04","1730.04"],["1782163560000","0.0333","1732.19","1732.19","1730.04","1730.04"],["1782163620000","0.035","1732.19","1732.19","1731.94","1731.94"],["1782163680000","0.0481","1731.85","1732.19","1731.85","1732.19"],["1782163740000","0.0152","1732.07","1732.14","1731.85","1732.14"],["1782163800000","0.0291","1731.2","1732.08","1731.2","1732.08"],["1782163860000","0.0255","1732.04","1732.04","1731.35","1731.35"],["1782163920000","0.0074","1731.51","1731.51","1731.51","1731.51"],["1782163980000","0.0146","1731.82","1731.93","1731.39","1731.93"],["1782164040000","0.0292","1731.83","1731.87","1731.49","1731.49"],["1782164100000","0.03","1731.64","1732","1731.64","1731.88"],["1782164160000","0","1731.64","1731.64","1731.64","1731.64"],["1782164220000","0","1731.64","1731.64","1731.64","1731.64"],["1782164280000","0","1731.64","1731.64","1731.64","1731.64"],["1782164340000","0","1731.64","1731.64","1731.64","1731.64"],["1782164400000","0.0081","1729.23","1729.23","1727.92","1727.92"],["1782164460000","0.0468","1728.36","1729.04","1728.04","1728.66"],["1782164520000","0.0234","1728.21","1729.27","1727.98","1728"],["1782164580000","0.0182","1727.81","1727.86","1727.28","1727.68"],["1782164640000","0.0026","1727.09","1727.09","1727.09","1727.09"],["1782164700000","0.0429","1728.19","1728.19","1726.88","1727.47"],["1782164760000","0.057","1730.11","1730.51","1727.75","1727.75"],["1782164820000","0.0397","1728.97","1730.62","1728.97","1730.62"],["1782164880000","0.0452","1729.53","1730.34","1728.94","1729.43"],["1782164940000","0.1304","1729.84","1729.84","1729.08","1729.15"],["1782165000000","0.0445","1729.84","1729.86","1729.41","1729.49"],["1782165060000","0","1729.84","1729.84","1729.84","1729.84"],["1782165120000","0.0408","1729.84","1729.84","1729.84","1729.84"],["1782165180000","0.1613","1728.81","1729.54","1728.67","1728.67"],["1782165240000","0","1728.81","1728.81","1728.81","1728.81"],["1782165300000","0","1728.81","1728.81","1728.81","1728.81"],["1782165360000","0.1171","1730.1","1730.1","1730.1","1730.1"],["1782165420000","0","1730.1","1730.1","1730.1","1730.1"],["1782165480000","0","1730.1","1730.1","1730.1","1730.1"],["1782165540000","0","1730.1","1730.1","1730.1","1730.1"],["1782165600000","0","1730.1","1730.1","1730.1","1730.1"],["1782165660000","0","1730.1","1730.1","1730.1","1730.1"],["1782165720000","0","1730.1","1730.1","1730.1","1730.1"],["1782165780000","0.0105","1733.09","1734.21","1732.69","1734.21"],["1782165840000","0.0442","1733.4","1733.4","1732.44","1732.78"],["1782165900000","0.0492","1732.23","1733.16","1732.23","1732.72"],["1782165960000","0.0525","1731.3","1732.76","1730.78","1732.76"],["1782166020000","0.049","1731.29","1731.95","1730.88","1731.05"],["1782166080000","0.0162","1730.09","1731.29","1729.94","1729.94"],["1782166140000","0.0048","1731.71","1732.24","1731.71","1732.24"]]}