{"elapsed":"2ms","result":"true","data":[["1786138140000","0","1912.62","1912.62","1912.40","1912.40"],["1786138200000","0","1912.62","1912.62","1912.62","1912.62"],["1786138260000","0.0224","1913.66","1913.66","1913.35","1913.35"],["1786138320000","0.0066","1913.61","1913.61","1913.61","1913.61"],["1786138380000","0","1912.97","1912.97","1912.97","1912.97"],["1786138440000","0","1913.81","1913.81","1913.17","1913.17"],["1786138500000","0","1914.10","1914.37","1914.10","1914.22"],["1786138560000","0","1913.27","1913.89","1913.27","1913.89"],["1786138620000","0","1913.07","1913.07","1913.07","1913.07"],["1786138680000","0","1912.43","1913.28","1912.43","1913.28"],["1786138740000","0","1912.42","1912.44","1912.39","1912.44"],["1786138800000","0.0361","1912.82","1912.82","1912.82","1912.82"],["1786138860000","0","1916.81","1920.05","1913.27","1913.44"],["1786138920000","0.0212","1918.85","1918.85","1918.85","1918.85"],["1786138980000","0","1917.40","1919.05","1917.40","1919.05"],["1786139040000","0","1916.86","1917.73","1916.86","1917.44"],["1786139100000","0","1916.52","1916.64","1916.42","1916.64"],["1786139160000","0.0305","1916.66","1916.66","1916.63","1916.63"],["1786139220000","0","1916.20","1916.62","1916.20","1916.61"],["1786139280000","0.0909","1916.09","1916.09","1916.09","1916.09"],["1786139340000","0","1916.20","1916.27","1915.79","1916.06"],["1786139400000","0.0028","1916.76","1916.76","1916.76","1916.76"],["1786139460000","0","1916.31","1916.57","1916.07","1916.57"],["1786139520000","0","1916.52","1916.52","1916.31","1916.31"],["1786139580000","0","1916.31","1916.52","1916.31","1916.52"],["1786139640000","0","1915.68","1916.31","1915.68","1916.31"],["1786139700000","0","1915.93","1915.94","1915.68","1915.68"],["1786139760000","0","1915.46","1915.94","1915.46","1915.94"],["1786139820000","0","1915.46","1915.46","1915.46","1915.46"],["1786139880000","0","1915.25","1915.46","1915.25","1915.46"],["1786139940000","0","1915.25","1915.25","1915.15","1915.25"],["1786140000000","0.0348","1914.34","1914.34","1914.34","1914.34"],["1786140060000","0","1914.42","1914.42","1913.92","1913.92"],["1786140120000","0.0421","1914.11","1914.11","1913.99","1913.99"],["1786140180000","0","1914.11","1914.19","1913.91","1914.19"],["1786140240000","0.0163","1913.88","1913.88","1913.88","1913.88"],["1786140300000","0","1914.09","1914.09","1913.68","1913.68"],["1786140360000","0","1914.09","1914.09","1914.09","1914.09"],["1786140420000","0","1914.73","1914.73","1914.30","1914.30"],["1786140480000","0","1914.73","1914.73","1914.73","1914.73"],["1786140540000","0","1914.73","1914.73","1914.73","1914.73"],["1786140600000","0","1914.73","1914.73","1914.73","1914.73"],["1786140660000","0","1914.73","1914.73","1914.73","1914.73"],["1786140720000","0","1914.63","1914.73","1914.63","1914.73"],["1786140780000","0","1914.63","1914.63","1914.63","1914.63"],["1786140840000","0","1914.14","1914.44","1914.14","1914.44"],["1786140900000","0","1914.14","1914.14","1914.14","1914.14"],["1786140960000","0.0561","1914.3","1914.63","1914.3","1914.42"],["1786141020000","0","1915.17","1915.17","1914.34","1914.34"],["1786141080000","0","1914.34","1915.17","1914.34","1915.17"],["1786141140000","0","1914.13","1914.34","1914.13","1914.34"],["1786141200000","0","1914.13","1914.13","1914.13","1914.13"],["1786141260000","0","1914.13","1914.13","1914.13","1914.13"],["1786141320000","0","1914.13","1914.13","1914.13","1914.13"],["1786141380000","0","1914.13","1914.13","1914.13","1914.13"],["1786141440000","0.0159","1913.93","1913.93","1913.93","1913.93"],["1786141500000","0.0925","1914.56","1914.56","1914.56","1914.56"],["1786141560000","0","1914.28","1914.28","1914.28","1914.28"],["1786141620000","0.0208","1914.23","1914.23","1914.23","1914.23"],["1786141680000","0.0177","1914.24","1914.24","1914.24","1914.24"],["1786141740000","0","1914.24","1914.24","1914.24","1914.24"]]}