{"elapsed":"2ms","result":"true","data":[["1782168960000","0","79899.1","79899.1","79899.1","79899.1"],["1782169020000","0","79899.1","79899.1","79899.1","79899.1"],["1782169080000","0","79899.1","79899.1","79899.1","79899.1"],["1782169140000","0","79899.1","79899.1","79899.1","79899.1"],["1782169200000","0","79899.1","79899.1","79899.1","79899.1"],["1782169260000","0","79899.1","79899.1","79899.1","79899.1"],["1782169320000","0.0372","80034.8","80034.8","80034.8","80034.8"],["1782169380000","0","80034.8","80034.8","80034.8","80034.8"],["1782169440000","0","80034.8","80034.8","80034.8","80034.8"],["1782169500000","0","80034.8","80034.8","80034.8","80034.8"],["1782169560000","0","80034.8","80034.8","80034.8","80034.8"],["1782169620000","0","80034.8","80034.8","80034.8","80034.8"],["1782169680000","0.1197","80040.1","80040.1","80040.1","80040.1"],["1782169740000","0","80040.1","80040.1","80040.1","80040.1"],["1782169800000","0","80040.1","80040.1","80040.1","80040.1"],["1782169860000","0","80040.1","80040.1","80040.1","80040.1"],["1782169920000","0","80040.1","80040.1","80040.1","80040.1"],["1782169980000","0","80040.1","80040.1","80040.1","80040.1"],["1782170040000","0","80040.1","80040.1","80040.1","80040.1"],["1782170100000","0","80040.1","80040.1","80040.1","80040.1"],["1782170160000","0","80040.1","80040.1","80040.1","80040.1"],["1782170220000","0","80040.1","80040.1","80040.1","80040.1"],["1782170280000","0.1222","79933.9","79933.9","79933.9","79933.9"],["1782170340000","0","79933.9","79933.9","79933.9","79933.9"],["1782170400000","0","79933.9","79933.9","79933.9","79933.9"],["1782170460000","0","79933.9","79933.9","79933.9","79933.9"],["1782170520000","0","79933.9","79933.9","79933.9","79933.9"],["1782170580000","0.0289","80014.2","80014.2","80014.2","80014.2"],["1782170640000","0","80014.2","80014.2","80014.2","80014.2"],["1782170700000","0","80014.2","80014.2","80014.2","80014.2"],["1782170760000","0","80014.2","80014.2","80014.2","80014.2"],["1782170820000","0","80014.2","80014.2","80014.2","80014.2"],["1782170880000","0","80014.2","80014.2","80014.2","80014.2"],["1782170940000","0","80014.2","80014.2","80014.2","80014.2"],["1782171000000","0","80014.2","80014.2","80014.2","80014.2"],["1782171060000","0","80014.2","80014.2","80014.2","80014.2"],["1782171120000","0","80014.2","80014.2","80014.2","80014.2"],["1782171180000","0","80014.2","80014.2","80014.2","80014.2"],["1782171240000","0","80014.2","80014.2","80014.2","80014.2"],["1782171300000","0","80014.2","80014.2","80014.2","80014.2"],["1782171360000","0.1691","80249.6","80249.6","80147.4","80147.4"],["1782171420000","0","80249.6","80249.6","80249.6","80249.6"],["1782171480000","0","80249.6","80249.6","80249.6","80249.6"],["1782171540000","0","80249.6","80249.6","80249.6","80249.6"],["1782171600000","0","80249.6","80249.6","80249.6","80249.6"],["1782171660000","0","80249.6","80249.6","80249.6","80249.6"],["1782171720000","0","80249.6","80249.6","80249.6","80249.6"],["1782171780000","0","80249.6","80249.6","80249.6","80249.6"],["1782171840000","0","80249.6","80249.6","80249.6","80249.6"],["1782171900000","0","80249.6","80249.6","80249.6","80249.6"],["1782171960000","0","80249.6","80249.6","80249.6","80249.6"],["1782172020000","0","80249.6","80249.6","80249.6","80249.6"],["1782172080000","0","80249.6","80249.6","80249.6","80249.6"],["1782172140000","0","80249.6","80249.6","80249.6","80249.6"],["1782172200000","0","80249.6","80249.6","80249.6","80249.6"],["1782172260000","0","80249.6","80249.6","80249.6","80249.6"],["1782172320000","0","80249.6","80249.6","80249.6","80249.6"],["1782172380000","0","80249.6","80249.6","80249.6","80249.6"],["1782172440000","0","80249.6","80249.6","80249.6","80249.6"],["1782172500000","0","80249.6","80249.6","80249.6","80249.6"],["1782172560000","1.23","80175.9","80175.9","80175.9","80175.9"]]}