{"elapsed":"2ms","result":"true","data":[["1786141260000","0","1914.55","1914.55","1914.48","1914.54"],["1786141320000","0","1914.59","1914.59","1914.55","1914.55"],["1786141380000","0","1914.60","1914.60","1914.59","1914.59"],["1786141440000","0","1914.58","1914.61","1914.49","1914.60"],["1786141500000","0","1914.74","1914.74","1914.60","1914.60"],["1786141560000","0.1186","1914.81","1914.81","1914.81","1914.81"],["1786141620000","0","1914.49","1914.49","1914.49","1914.49"],["1786141680000","0","1914.49","1914.54","1914.49","1914.50"],["1786141740000","0","1914.50","1914.50","1914.49","1914.49"],["1786141800000","0","1914.53","1914.53","1914.50","1914.50"],["1786141860000","0","1914.51","1914.53","1914.49","1914.53"],["1786141920000","0","1914.20","1914.51","1914.20","1914.51"],["1786141980000","0.0063","1914.06","1914.06","1914.06","1914.06"],["1786142040000","0","1913.92","1913.92","1913.92","1913.92"],["1786142100000","0","1913.94","1913.94","1913.92","1913.92"],["1786142160000","0","1913.95","1913.95","1913.94","1913.94"],["1786142220000","0","1913.44","1913.95","1913.44","1913.95"],["1786142280000","0","1913.44","1913.44","1913.44","1913.44"],["1786142340000","0","1913.44","1913.44","1913.44","1913.44"],["1786142400000","0","1913.44","1913.44","1913.44","1913.44"],["1786142460000","0","1913.44","1913.44","1913.44","1913.44"],["1786142520000","0","1913.65","1913.65","1913.44","1913.44"],["1786142580000","0","1913.65","1913.65","1913.65","1913.65"],["1786142640000","0","1913.65","1913.65","1913.65","1913.65"],["1786142700000","0.0077","1914.35","1914.35","1914.35","1914.35"],["1786142760000","0","1913.92","1913.94","1913.92","1913.92"],["1786142820000","0","1913.92","1913.92","1913.92","1913.92"],["1786142880000","0","1913.92","1913.92","1913.91","1913.91"],["1786142940000","0","1913.92","1913.92","1913.92","1913.92"],["1786143000000","0.0097","1914.97","1914.97","1914.97","1914.97"],["1786143060000","0","1914.97","1914.97","1914.97","1914.97"],["1786143120000","0","1913.93","1913.93","1913.92","1913.92"],["1786143180000","0","1913.93","1913.93","1913.93","1913.93"],["1786143240000","0","1913.92","1913.92","1913.91","1913.91"],["1786143300000","0","1913.92","1913.92","1913.91","1913.91"],["1786143360000","0","1913.93","1913.93","1913.92","1913.92"],["1786143420000","0","1913.94","1913.94","1913.93","1913.93"],["1786143480000","0","1913.95","1913.95","1913.92","1913.93"],["1786143540000","0.0345","1912.76","1913.65","1912.76","1913.65"],["1786143600000","0","1913.98","1913.98","1913.94","1913.95"],["1786143660000","0","1913.99","1913.99","1913.98","1913.98"],["1786143720000","0.1002","1913.21","1913.21","1913.21","1913.21"],["1786143780000","0","1913.21","1913.21","1913.21","1913.21"],["1786143840000","0","1914.06","1914.06","1914.05","1914.05"],["1786143900000","0.0481","1914.27","1914.27","1914.27","1914.27"],["1786143960000","0.0717","1913.4","1913.4","1913.4","1913.4"],["1786144020000","0","1913.4","1913.4","1913.4","1913.4"],["1786144080000","0","1914.61","1914.61","1914.27","1914.27"],["1786144140000","0","1914.86","1914.86","1914.61","1914.61"],["1786144200000","0","1915.19","1915.19","1914.94","1914.94"],["1786144260000","0","1915.19","1915.19","1915.19","1915.19"],["1786144320000","0","1915.19","1915.19","1915.18","1915.19"],["1786144380000","0","1915.19","1915.19","1915.18","1915.19"],["1786144440000","0","1915.19","1915.19","1915.19","1915.19"],["1786144500000","0","1915.19","1915.19","1915.19","1915.19"],["1786144560000","0","1915.19","1915.19","1915.19","1915.19"],["1786144620000","0","1915.21","1915.21","1915.19","1915.19"],["1786144680000","0","1914.61","1915.21","1914.61","1915.21"],["1786144740000","0","1914.61","1914.61","1914.61","1914.61"],["1786144800000","0","1914.61","1914.61","1914.61","1914.61"],["1786144860000","0","1914.61","1914.61","1914.61","1914.61"]]}