{"elapsed":"3ms","result":"true","data":[["1794526140000","0","2018.51","2018.52","2018.00","2018.00"],["1794526200000","0","2019.54","2019.54","2018.51","2018.51"],["1794526260000","0","2019.18","2020.05","2018.87","2019.84"],["1794526320000","0","2017.51","2019.18","2017.51","2019.18"],["1794526380000","0","2017.78","2017.78","2017.78","2017.78"],["1794526440000","0","2018.14","2018.75","2017.78","2017.78"],["1794526500000","0","2018.00","2018.75","2018.00","2018.75"],["1794526560000","0","2016.82","2018.00","2016.82","2018.00"],["1794526620000","0","2016.86","2017.14","2016.82","2016.82"],["1794526680000","0","2015.57","2016.20","2014.91","2016.20"],["1794526740000","0","2016.70","2016.95","2015.57","2015.57"],["1794526800000","0","2015.43","2017.00","2015.43","2017.00"],["1794526860000","0","2016.40","2016.40","2015.74","2015.74"],["1794526920000","0","2017.73","2017.73","2016.72","2017.04"],["1794526980000","0","2018.32","2018.49","2017.73","2017.73"],["1794527040000","0","2018.28","2018.43","2017.97","2018.32"],["1794527100000","0","2019.51","2019.51","2018.28","2018.28"],["1794527160000","0","2019.14","2019.79","2019.14","2019.79"],["1794527220000","0","2019.10","2019.45","2019.09","2019.45"],["1794527280000","0","2019.68","2019.68","2019.36","2019.36"],["1794527340000","0","2019.43","2019.43","2019.05","2019.08"],["1794527400000","0","2019.15","2019.43","2018.47","2019.43"],["1794527460000","0","2019.15","2019.15","2019.15","2019.15"],["1794527520000","0","2019.80","2019.80","2018.88","2018.88"],["1794527580000","0","2020.52","2020.52","2020.10","2020.10"],["1794527640000","0","2021.41","2021.41","2021.04","2021.04"],["1794527700000","0","2021.41","2021.41","2021.41","2021.41"],["1794527760000","0","2020.38","2021.42","2020.38","2021.05"],["1794527820000","0","2020.38","2020.38","2020.38","2020.38"],["1794527880000","0","2020.34","2020.34","2020.05","2020.05"],["1794527940000","0","2021.02","2021.02","2020.35","2020.35"],["1794528000000","0","2021.19","2021.19","2020.35","2020.72"],["1794528060000","0","2020.41","2021.54","2020.41","2021.53"],["1794528120000","0","2020.39","2020.72","2020.39","2020.72"],["1794528180000","0","2021.99","2021.99","2020.27","2020.27"],["1794528240000","0","2020.48","2021.92","2020.47","2021.62"],["1794528300000","0","2021.02","2022.45","2020.72","2020.72"],["1794528360000","0","2020.11","2020.67","2020.11","2020.67"],["1794528420000","0","2019.38","2020.11","2019.38","2020.11"],["1794528480000","0.0059","2020.04","2020.04","2020.04","2020.04"],["1794528540000","0","2018.35","2019.07","2018.35","2019.07"],["1794528600000","0.0057","2018.16","2018.16","2018.16","2018.16"],["1794528660000","0","2017.51","2017.85","2017.51","2017.85"],["1794528720000","0","2017.08","2017.39","2017.08","2017.39"],["1794528780000","0","2017.42","2017.42","2017.08","2017.08"],["1794528840000","0","2017.11","2017.11","2017.11","2017.11"],["1794528900000","0","2017.38","2017.38","2017.11","2017.11"],["1794528960000","0.0082","2018.75","2018.75","2018.75","2018.75"],["1794529020000","0.0358","2019.74","2019.74","2019.74","2019.74"],["1794529080000","0","2017.61","2017.95","2016.99","2017.95"],["1794529140000","0","2017.81","2017.86","2017.50","2017.86"],["1794529200000","0","2018.50","2018.50","2017.78","2018.12"],["1794529260000","0","2017.63","2018.25","2017.63","2017.64"],["1794529320000","0","2018.46","2018.78","2017.63","2017.63"],["1794529380000","0","2017.21","2018.46","2017.21","2018.46"],["1794529440000","0","2016.59","2016.90","2016.59","2016.90"],["1794529500000","0","2015.05","2016.59","2015.05","2016.59"],["1794529560000","0","2015.67","2015.95","2015.05","2015.05"],["1794529620000","0.0054","2014.39","2014.39","2014.39","2014.39"],["1794529680000","0","2013.93","2014.19","2013.93","2014.19"],["1794529740000","0","2013.93","2013.93","2013.93","2013.93"]]}