{"elapsed":"2ms","result":"true","data":[["1782168960000","0","1722.3","1722.3","1722.3","1722.3"],["1782169020000","0.6","1721.7","1722.7","1721.7","1722.7"],["1782169080000","0","1721.7","1721.7","1721.7","1721.7"],["1782169140000","0","1721.7","1721.7","1721.7","1721.7"],["1782169200000","0","1721.7","1721.7","1721.7","1721.7"],["1782169260000","0","1721.7","1721.7","1721.7","1721.7"],["1782169320000","0","1721.7","1721.7","1721.7","1721.7"],["1782169380000","0","1721.7","1721.7","1721.7","1721.7"],["1782169440000","0","1721.7","1721.7","1721.7","1721.7"],["1782169500000","0.006","1723.2","1723.2","1723.2","1723.2"],["1782169560000","0","1723.2","1723.2","1723.2","1723.2"],["1782169620000","0","1723.2","1723.2","1723.2","1723.2"],["1782169680000","0","1723.2","1723.2","1723.2","1723.2"],["1782169740000","0.0116","1724.1","1724.1","1724.1","1724.1"],["1782169800000","0","1724.1","1724.1","1724.1","1724.1"],["1782169860000","0","1724.1","1724.1","1724.1","1724.1"],["1782169920000","0","1724.1","1724.1","1724.1","1724.1"],["1782169980000","0","1724.1","1724.1","1724.1","1724.1"],["1782170040000","0","1724.1","1724.1","1724.1","1724.1"],["1782170100000","0","1724.1","1724.1","1724.1","1724.1"],["1782170160000","0","1724.1","1724.1","1724.1","1724.1"],["1782170220000","0.1129","1721.2","1721.2","1721.2","1721.2"],["1782170280000","0.5658","1721.2","1721.5","1721.2","1721.5"],["1782170340000","0","1721.2","1721.2","1721.2","1721.2"],["1782170400000","0","1721.2","1721.2","1721.2","1721.2"],["1782170460000","0","1721.2","1721.2","1721.2","1721.2"],["1782170520000","0","1721.2","1721.2","1721.2","1721.2"],["1782170580000","0","1721.2","1721.2","1721.2","1721.2"],["1782170640000","0","1721.2","1721.2","1721.2","1721.2"],["1782170700000","0","1721.2","1721.2","1721.2","1721.2"],["1782170760000","0","1721.2","1721.2","1721.2","1721.2"],["1782170820000","0.0065","1725.3","1725.3","1725.3","1725.3"],["1782170880000","0","1725.3","1725.3","1725.3","1725.3"],["1782170940000","0","1725.3","1725.3","1725.3","1725.3"],["1782171000000","0.3324","1724.5","1724.5","1724.5","1724.5"],["1782171060000","0","1724.5","1724.5","1724.5","1724.5"],["1782171120000","0.0654","1724.1","1724.1","1724.1","1724.1"],["1782171180000","0","1724.1","1724.1","1724.1","1724.1"],["1782171240000","0","1724.1","1724.1","1724.1","1724.1"],["1782171300000","0","1724.1","1724.1","1724.1","1724.1"],["1782171360000","1.0847","1726.3","1726.3","1725.2","1725.2"],["1782171420000","0","1726.3","1726.3","1726.3","1726.3"],["1782171480000","0.0158","1727","1727.4","1727","1727.4"],["1782171540000","0.2007","1726.7","1726.9","1726.7","1726.8"],["1782171600000","0.5647","1726.8","1727.1","1726.7","1726.8"],["1782171660000","0","1726.8","1726.8","1726.8","1726.8"],["1782171720000","0","1726.8","1726.8","1726.8","1726.8"],["1782171780000","0.208","1725.3","1725.9","1725.3","1725.9"],["1782171840000","0","1725.3","1725.3","1725.3","1725.3"],["1782171900000","0","1725.3","1725.3","1725.3","1725.3"],["1782171960000","0","1725.3","1725.3","1725.3","1725.3"],["1782172020000","0","1725.3","1725.3","1725.3","1725.3"],["1782172080000","0","1725.3","1725.3","1725.3","1725.3"],["1782172140000","0","1725.3","1725.3","1725.3","1725.3"],["1782172200000","0","1725.3","1725.3","1725.3","1725.3"],["1782172260000","0","1725.3","1725.3","1725.3","1725.3"],["1782172320000","0","1725.3","1725.3","1725.3","1725.3"],["1782172380000","0","1725.3","1725.3","1725.3","1725.3"],["1782172440000","0","1725.3","1725.3","1725.3","1725.3"],["1782172500000","0","1725.3","1725.3","1725.3","1725.3"],["1782172560000","0","1725.3","1725.3","1725.3","1725.3"]]}