{"elapsed":"2ms","result":"true","data":[["1786138080000","0","1913.0","1913.1","1912.6","1912.6"],["1786138140000","0.0236","1913.3","1913.3","1913.3","1913.3"],["1786138200000","0","1914.0","1914.0","1913.0","1913.1"],["1786138260000","0.0016","1914.3","1914.3","1914.3","1914.3"],["1786138320000","0","1913.2","1914.0","1912.9","1914.0"],["1786138380000","0","1913.6","1913.6","1913.2","1913.2"],["1786138440000","0","1914.3","1914.3","1913.5","1913.6"],["1786138500000","0","1914.1","1914.7","1914.0","1914.3"],["1786138560000","0","1913.5","1914.1","1913.4","1914.1"],["1786138620000","0","1913.3","1913.5","1913.2","1913.5"],["1786138680000","0","1913.1","1913.6","1912.7","1913.5"],["1786138740000","0","1913.0","1913.1","1912.6","1913.1"],["1786138800000","0","1914.2","1914.2","1912.5","1912.5"],["1786138860000","0.7088","1917.8","1917.9","1915.6","1915.6"],["1786138920000","0","1919.7","1919.8","1916.8","1917.2"],["1786138980000","0.0322","1918.8","1918.8","1918.8","1918.8"],["1786139040000","0","1917.6","1918.2","1917.1","1917.3"],["1786139100000","0","1917.4","1917.7","1916.4","1917.6"],["1786139160000","0","1917.2","1917.4","1917.2","1917.4"],["1786139220000","0","1916.4","1917.3","1916.2","1917.3"],["1786139280000","0","1916.8","1917.2","1916.2","1916.4"],["1786139340000","0","1916.7","1917.1","1915.9","1916.8"],["1786139400000","0","1917.0","1917.2","1916.7","1916.7"],["1786139460000","0","1916.8","1917.1","1916.1","1917.0"],["1786139520000","0","1917.1","1917.2","1916.8","1916.8"],["1786139580000","0","1916.5","1917.1","1916.3","1917.1"],["1786139640000","0","1916.0","1916.6","1915.9","1916.5"],["1786139700000","0","1916.3","1916.7","1915.9","1916.0"],["1786139760000","0","1916.1","1916.4","1915.6","1916.3"],["1786139820000","0","1915.7","1916.1","1915.6","1916.1"],["1786139880000","0","1915.6","1915.8","1915.4","1915.7"],["1786139940000","0","1915.8","1915.9","1915.0","1915.6"],["1786140000000","0.7612","1914.1","1914.9","1914.1","1914.9"],["1786140060000","0.0148","1914.8","1914.8","1914.8","1914.8"],["1786140120000","0.2612","1914.5","1914.5","1914.5","1914.5"],["1786140180000","0","1914.3","1914.8","1914.1","1914.5"],["1786140240000","0","1914.4","1915.0","1914.1","1914.4"],["1786140300000","0.005","1914.4","1914.4","1914.4","1914.4"],["1786140360000","0","1914.2","1914.6","1914.2","1914.5"],["1786140420000","0","1915.3","1915.4","1914.2","1914.2"],["1786140480000","0","1915.2","1915.3","1915.0","1915.3"],["1786140540000","0","1915.1","1915.2","1914.8","1915.2"],["1786140600000","0","1915.0","1915.1","1914.8","1915.1"],["1786140660000","0","1915.0","1915.0","1914.8","1914.8"],["1786140720000","0","1914.8","1915.0","1914.6","1915.0"],["1786140780000","0","1914.8","1915.0","1914.8","1914.8"],["1786140840000","0","1914.8","1915.0","1914.4","1914.8"],["1786140900000","0","1914.9","1914.9","1914.8","1914.8"],["1786140960000","0","1915.1","1915.2","1914.7","1914.9"],["1786141020000","0","1915.8","1915.8","1915.0","1915.1"],["1786141080000","0","1915.0","1915.8","1914.6","1915.8"],["1786141140000","0.1331","1914.9","1914.9","1914.9","1914.9"],["1786141200000","0","1914.5","1914.6","1914.3","1914.6"],["1786141260000","0","1914.4","1914.5","1914.3","1914.5"],["1786141320000","0","1914.5","1914.6","1914.2","1914.4"],["1786141380000","0","1914.5","1914.5","1914.4","1914.5"],["1786141440000","0","1915.0","1915.0","1914.3","1914.5"],["1786141500000","0","1915.0","1915.0","1914.9","1915.0"],["1786141560000","0","1914.8","1915.0","1914.6","1915.0"],["1786141620000","0","1914.8","1915.0","1914.7","1914.8"],["1786141680000","0","1914.8","1914.8","1914.8","1914.8"]]}