{"elapsed":"3ms","result":"true","data":[["1794526080000","0","2010.1","2010.1","2010.1","2010.1"],["1794526140000","0.1291","2015.6","2015.6","2015.6","2015.6"],["1794526200000","0","2015.6","2015.6","2015.6","2015.6"],["1794526260000","0","2015.6","2015.6","2015.6","2015.6"],["1794526320000","0","2015.6","2015.6","2015.6","2015.6"],["1794526380000","0","2015.6","2015.6","2015.6","2015.6"],["1794526440000","0","2015.6","2015.6","2015.6","2015.6"],["1794526500000","0","2015.6","2015.6","2015.6","2015.6"],["1794526560000","0","2015.6","2015.6","2015.6","2015.6"],["1794526620000","0","2015.6","2015.6","2015.6","2015.6"],["1794526680000","0","2015.6","2015.6","2015.6","2015.6"],["1794526740000","0","2015.6","2015.6","2015.6","2015.6"],["1794526800000","0","2015.6","2015.6","2015.6","2015.6"],["1794526860000","0","2015.6","2015.6","2015.6","2015.6"],["1794526920000","0","2015.6","2015.6","2015.6","2015.6"],["1794526980000","0.7224","2015.5","2015.5","2014.9","2014.9"],["1794527040000","0.0246","2015.5","2015.5","2015.5","2015.5"],["1794527100000","0","2015.5","2015.5","2015.5","2015.5"],["1794527160000","0","2015.5","2015.5","2015.5","2015.5"],["1794527220000","0","2015.5","2015.5","2015.5","2015.5"],["1794527280000","0","2015.5","2015.5","2015.5","2015.5"],["1794527340000","0.1846","2015.9","2015.9","2015.9","2015.9"],["1794527400000","0","2015.9","2015.9","2015.9","2015.9"],["1794527460000","0","2015.9","2015.9","2015.9","2015.9"],["1794527520000","0","2015.9","2015.9","2015.9","2015.9"],["1794527580000","0","2015.9","2015.9","2015.9","2015.9"],["1794527640000","0.0043","2018.2","2018.2","2018.2","2018.2"],["1794527700000","0","2018.2","2018.2","2018.2","2018.2"],["1794527760000","0.0139","2018.3","2018.3","2018.3","2018.3"],["1794527820000","1.051","2017.2","2017.3","2017.2","2017.3"],["1794527880000","0","2017.2","2017.2","2017.2","2017.2"],["1794527940000","0","2017.2","2017.2","2017.2","2017.2"],["1794528000000","0","2017.2","2017.2","2017.2","2017.2"],["1794528060000","0","2017.2","2017.2","2017.2","2017.2"],["1794528120000","0","2017.2","2017.2","2017.2","2017.2"],["1794528180000","0.0646","2017.7","2017.7","2017.7","2017.7"],["1794528240000","0.1294","2017.6","2017.6","2017.6","2017.6"],["1794528300000","0","2017.6","2017.6","2017.6","2017.6"],["1794528360000","0","2017.6","2017.6","2017.6","2017.6"],["1794528420000","0","2017.6","2017.6","2017.6","2017.6"],["1794528480000","0","2017.6","2017.6","2017.6","2017.6"],["1794528540000","0","2017.6","2017.6","2017.6","2017.6"],["1794528600000","0","2017.6","2017.6","2017.6","2017.6"],["1794528660000","0","2017.6","2017.6","2017.6","2017.6"],["1794528720000","0","2017.6","2017.6","2017.6","2017.6"],["1794528780000","0","2017.6","2017.6","2017.6","2017.6"],["1794528840000","0","2017.6","2017.6","2017.6","2017.6"],["1794528900000","0","2017.6","2017.6","2017.6","2017.6"],["1794528960000","0","2017.6","2017.6","2017.6","2017.6"],["1794529020000","0.3874","2016.4","2018.1","2016.4","2016.4"],["1794529080000","0.0011","2014.4","2014.4","2014.4","2014.4"],["1794529140000","0","2014.4","2014.4","2014.4","2014.4"],["1794529200000","0","2014.4","2014.4","2014.4","2014.4"],["1794529260000","0","2014.4","2014.4","2014.4","2014.4"],["1794529320000","0","2014.4","2014.4","2014.4","2014.4"],["1794529380000","0","2014.4","2014.4","2014.4","2014.4"],["1794529440000","0","2014.4","2014.4","2014.4","2014.4"],["1794529500000","0","2014.4","2014.4","2014.4","2014.4"],["1794529560000","0","2014.4","2014.4","2014.4","2014.4"],["1794529620000","0.1024","2010.6","2012.2","2010.6","2012.2"],["1794529680000","0","2010.6","2010.6","2010.6","2010.6"]]}