{"elapsed":"2ms","result":"true","data":[["1782167700000","0","1718.5","1718.5","1718.5","1718.5"],["1782167760000","0","1718.5","1718.5","1718.5","1718.5"],["1782167820000","0.7339","1719.2","1719.2","1717.6","1717.7"],["1782167880000","0","1719.2","1719.2","1719.2","1719.2"],["1782167940000","0","1719.2","1719.2","1719.2","1719.2"],["1782168000000","0","1719.2","1719.2","1719.2","1719.2"],["1782168060000","0","1719.2","1719.2","1719.2","1719.2"],["1782168120000","0.021","1719.8","1719.8","1719.8","1719.8"],["1782168180000","0","1719.8","1719.8","1719.8","1719.8"],["1782168240000","0.0662","1716.6","1716.6","1716.6","1716.6"],["1782168300000","0","1716.6","1716.6","1716.6","1716.6"],["1782168360000","0.001","1717.9","1717.9","1717.9","1717.9"],["1782168420000","0","1717.9","1717.9","1717.9","1717.9"],["1782168480000","0","1717.9","1717.9","1717.9","1717.9"],["1782168540000","0.065","1719.6","1719.6","1719.6","1719.6"],["1782168600000","0.2282","1721.3","1721.3","1721.3","1721.3"],["1782168660000","0","1721.3","1721.3","1721.3","1721.3"],["1782168720000","0","1721.3","1721.3","1721.3","1721.3"],["1782168780000","0","1721.3","1721.3","1721.3","1721.3"],["1782168840000","0.0226","1722.3","1722.3","1722.3","1722.3"],["1782168900000","0","1722.3","1722.3","1722.3","1722.3"],["1782168960000","0","1722.3","1722.3","1722.3","1722.3"],["1782169020000","0.6","1721.7","1722.7","1721.7","1722.7"],["1782169080000","0","1721.7","1721.7","1721.7","1721.7"],["1782169140000","0","1721.7","1721.7","1721.7","1721.7"],["1782169200000","0","1721.7","1721.7","1721.7","1721.7"],["1782169260000","0","1721.7","1721.7","1721.7","1721.7"],["1782169320000","0","1721.7","1721.7","1721.7","1721.7"],["1782169380000","0","1721.7","1721.7","1721.7","1721.7"],["1782169440000","0","1721.7","1721.7","1721.7","1721.7"],["1782169500000","0.006","1723.2","1723.2","1723.2","1723.2"],["1782169560000","0","1723.2","1723.2","1723.2","1723.2"],["1782169620000","0","1723.2","1723.2","1723.2","1723.2"],["1782169680000","0","1723.2","1723.2","1723.2","1723.2"],["1782169740000","0.0116","1724.1","1724.1","1724.1","1724.1"],["1782169800000","0","1724.1","1724.1","1724.1","1724.1"],["1782169860000","0","1724.1","1724.1","1724.1","1724.1"],["1782169920000","0","1724.1","1724.1","1724.1","1724.1"],["1782169980000","0","1724.1","1724.1","1724.1","1724.1"],["1782170040000","0","1724.1","1724.1","1724.1","1724.1"],["1782170100000","0","1724.1","1724.1","1724.1","1724.1"],["1782170160000","0","1724.1","1724.1","1724.1","1724.1"],["1782170220000","0.1129","1721.2","1721.2","1721.2","1721.2"],["1782170280000","0.5658","1721.2","1721.5","1721.2","1721.5"],["1782170340000","0","1721.2","1721.2","1721.2","1721.2"],["1782170400000","0","1721.2","1721.2","1721.2","1721.2"],["1782170460000","0","1721.2","1721.2","1721.2","1721.2"],["1782170520000","0","1721.2","1721.2","1721.2","1721.2"],["1782170580000","0","1721.2","1721.2","1721.2","1721.2"],["1782170640000","0","1721.2","1721.2","1721.2","1721.2"],["1782170700000","0","1721.2","1721.2","1721.2","1721.2"],["1782170760000","0","1721.2","1721.2","1721.2","1721.2"],["1782170820000","0.0065","1725.3","1725.3","1725.3","1725.3"],["1782170880000","0","1725.3","1725.3","1725.3","1725.3"],["1782170940000","0","1725.3","1725.3","1725.3","1725.3"],["1782171000000","0.3324","1724.5","1724.5","1724.5","1724.5"],["1782171060000","0","1724.5","1724.5","1724.5","1724.5"],["1782171120000","0.0654","1724.1","1724.1","1724.1","1724.1"],["1782171180000","0","1724.1","1724.1","1724.1","1724.1"],["1782171240000","0","1724.1","1724.1","1724.1","1724.1"],["1782171300000","0","1724.1","1724.1","1724.1","1724.1"]]}