{"elapsed":"2ms","result":"true","data":[["1794526140000","40.7253","2017.6","2017.61","2016.61","2016.61"],["1794526200000","87.4967","2018.23","2018.27","2017.2","2017.6"],["1794526260000","59.1176","2017.8","2019.22","2017.8","2018.26"],["1794526320000","57.5608","2016.47","2017.94","2016.29","2017.8"],["1794526380000","42.3217","2016.87","2016.9","2016.5","2016.5"],["1794526440000","49.5938","2017.38","2017.85","2016.87","2016.87"],["1794526500000","58.8901","2016.82","2017.85","2016.82","2017.54"],["1794526560000","50.9363","2015.33","2016.82","2015.32","2016.82"],["1794526620000","46.3477","2015.86","2016.24","2015.32","2015.32"],["1794526680000","54.2485","2014.47","2015.9","2013.88","2015.86"],["1794526740000","50.6449","2015.56","2015.81","2014.63","2014.63"],["1794526800000","53.6604","2014.54","2015.72","2014.11","2015.56"],["1794526860000","51.687","2015.52","2015.52","2014.54","2014.54"],["1794526920000","33.5303","2016.33","2016.33","2015.23","2015.53"],["1794526980000","80.6659","2017.39","2017.47","2016.34","2016.34"],["1794527040000","48.3007","2017.48","2017.48","2016.62","2017.32"],["1794527100000","39.6471","2018.5","2018.53","2017.35","2017.44"],["1794527160000","69.6947","2018.2","2019","2017.87","2018.39"],["1794527220000","79.9359","2017.88","2018.5","2017.78","2018.2"],["1794527280000","105.1764","2018.42","2018.58","2017.88","2017.89"],["1794527340000","78.0961","2018.44","2018.44","2017.64","2018.34"],["1794527400000","25.535","2018.25","2018.25","2017.09","2018.2"],["1794527460000","38.989","2018.41","2018.42","2018.1","2018.25"],["1794527520000","65.7677","2018.92","2019.02","2018.41","2018.41"],["1794527580000","59.0655","2019.9","2019.9","2018.71","2018.87"],["1794527640000","52.3679","2020.78","2020.78","2019.89","2019.95"],["1794527700000","71.9781","2020.24","2020.79","2020.24","2020.79"],["1794527760000","107.1921","2019.29","2020.28","2019.29","2020.24"],["1794527820000","96.8517","2019.08","2019.41","2018.6","2019.26"],["1794527880000","73.7716","2019.51","2019.52","2018.66","2019.09"],["1794527940000","27.3005","2019.72","2019.72","2018.93","2019.36"],["1794528000000","3.1108","2020.32","2020.32","2018.73","2019.72"],["1794528060000","56.054","2019.32","2020.78","2019.15","2020.48"],["1794528120000","41.3763","2019.24","2019.56","2019.11","2019.35"],["1794528180000","50.7654","2020.9","2020.9","2018.77","2019.24"],["1794528240000","47.7317","2019.48","2021.02","2019","2020.94"],["1794528300000","90.2278","2019.6","2020.5","2019.39","2019.62"],["1794528360000","81.8064","2018.62","2019.57","2018.62","2019.56"],["1794528420000","77.6901","2017.86","2018.78","2017.86","2018.53"],["1794528480000","88.1855","2018.12","2018.34","2017.85","2017.85"],["1794528540000","75.6868","2016.79","2018.16","2016.51","2018.16"],["1794528600000","54.8243","2016.8","2016.83","2016.74","2016.82"],["1794528660000","36.9383","2016.03","2016.87","2016.02","2016.79"],["1794528720000","54.0499","2015.91","2016.25","2015.91","2016.07"],["1794528780000","62.7466","2016.3","2016.57","2015.69","2015.69"],["1794528840000","37.7012","2015.48","2016.41","2015.48","2016.33"],["1794528900000","26.7713","2016.44","2016.44","2015.46","2015.46"],["1794528960000","60.4261","2016.39","2017.35","2016.3","2016.45"],["1794529020000","97.8363","2016.66","2020.91","2015.27","2016.4"],["1794529080000","96.5447","2016.46","2016.63","2015.94","2016.62"],["1794529140000","17.49","2016.49","2016.65","2016.08","2016.46"],["1794529200000","3.3278","2017.3","2017.47","2016.51","2016.84"],["1794529260000","13.7949","2016.56","2017.43","2016.54","2017.22"],["1794529320000","3.1814","2017.34","2017.71","2016.46","2016.58"],["1794529380000","0.6044","2016.16","2017.3","2016.16","2017.3"],["1794529440000","12.2225","2015.38","2016.02","2015.38","2016"],["1794529500000","16.1863","2013.58","2015.34","2013.57","2015.34"],["1794529560000","59.1913","2014.28","2014.79","2013.58","2013.58"],["1794529620000","62.5068","2012.64","2014.44","2012.09","2014.44"],["1794529680000","83.6204","2012.56","2013.18","2012.56","2012.62"],["1794529740000","32.9236","2013.49","2013.49","2012.56","2012.57"]]}