{"elapsed":"3ms","result":"true","data":[["1776163560000","46.7354","2374.73","2375.38","2374.73","2374.82"],["1776163620000","45.9819","2373.71","2374.73","2373.47","2374.73"],["1776163680000","42.4908","2373.7","2373.75","2372.82","2373.7"],["1776163740000","51.2834","2374.65","2374.75","2373.71","2373.71"],["1776163800000","40.6774","2374.73","2374.74","2374.08","2374.66"],["1776163860000","30.306","2375.25","2375.97","2374.73","2374.73"],["1776163920000","46.1982","2375.93","2375.93","2375.25","2375.25"],["1776163980000","67.3232","2377.72","2377.81","2375.92","2375.93"],["1776164040000","45.7671","2375.37","2377.71","2375.37","2377.71"],["1776164100000","56.8428","2377.47","2377.47","2375.37","2375.37"],["1776164160000","55.708","2376.13","2377.47","2376.09","2377.47"],["1776164220000","33.6061","2375.82","2376.13","2375.65","2376.12"],["1776164280000","63.2839","2375.51","2375.82","2375.5","2375.82"],["1776164340000","29.8105","2375.1","2375.82","2375.1","2375.56"],["1776164400000","53.2769","2375.37","2375.37","2373.44","2375.06"],["1776164460000","38.9631","2374.26","2375.44","2373.97","2375.39"],["1776164520000","50.0841","2374.18","2374.48","2373.89","2374.31"],["1776164580000","40.2144","2375.37","2375.79","2374.18","2374.18"],["1776164640000","25.0832","2375.62","2375.62","2375.37","2375.38"],["1776164700000","36.6699","2375.2","2375.59","2375.16","2375.59"],["1776164760000","40.5728","2373.99","2375.36","2373.99","2375.19"],["1776164820000","42.07","2373.4","2375.5","2373.4","2373.99"],["1776164880000","29.5819","2374.53","2374.53","2373.33","2373.34"],["1776164940000","37.0924","2375.48","2375.48","2373.68","2374.53"],["1776165000000","36.1151","2374.32","2375.55","2374.32","2375.49"],["1776165060000","25.9452","2373.52","2374.24","2373.42","2374.24"],["1776165120000","33.3519","2373.86","2373.96","2373.52","2373.53"],["1776165180000","51.6641","2375.2","2376.04","2373.7","2373.84"],["1776165240000","45.3645","2373.75","2374.61","2373.75","2374.61"],["1776165300000","62.4913","2374.95","2374.95","2373.69","2373.73"],["1776165360000","43.9855","2374.74","2374.94","2374.23","2374.94"],["1776165420000","46.5695","2373.2","2374.75","2373.2","2374.75"],["1776165480000","48.2396","2373.88","2374.07","2373.2","2373.2"],["1776165540000","39.895","2374.04","2374.2","2373.88","2373.88"],["1776165600000","47.6334","2375.73","2375.88","2374.03","2374.03"],["1776165660000","56.2975","2374.62","2375.72","2374.62","2375.72"],["1776165720000","42.9553","2372.5","2374.62","2372.5","2374.62"],["1776165780000","40.6683","2372.61","2372.89","2372.48","2372.48"],["1776165840000","43.0987","2371.63","2372.62","2370.47","2372.62"],["1776165900000","36.1152","2372.05","2372.05","2371.13","2371.64"],["1776165960000","43.4012","2372.08","2372.39","2372.04","2372.05"],["1776166020000","44.892","2372.1","2372.51","2371.76","2372.06"],["1776166080000","28.5107","2371.52","2372.19","2371.52","2372.11"],["1776166140000","53.5683","2369.42","2371.52","2368.74","2371.52"],["1776166200000","39.8688","2369","2369.4","2368.2","2369.4"],["1776166260000","46.9446","2367.54","2369.11","2367.54","2368.99"],["1776166320000","46.4102","2369.2","2369.5","2367.51","2367.51"],["1776166380000","36.0904","2369.18","2369.19","2368.55","2369.19"],["1776166440000","34.5408","2369.32","2369.32","2369.1","2369.17"],["1776166500000","42.4726","2371.34","2371.52","2369.31","2369.31"],["1776166560000","37.8945","2372.31","2372.72","2371.34","2371.34"],["1776166620000","48.1934","2373.63","2373.67","2372.31","2372.31"],["1776166680000","33.5199","2373.81","2374.24","2373.63","2373.63"],["1776166740000","44.3892","2373.93","2373.93","2373.69","2373.81"],["1776166800000","43.1341","2372.53","2373.91","2372.52","2373.9"],["1776166860000","33.7642","2372.65","2373.15","2372.04","2372.52"],["1776166920000","43.7278","2373.16","2373.16","2371.82","2372.65"],["1776166980000","36.0813","2371.99","2373.34","2371.77","2373.17"],["1776167040000","36.2081","2371.96","2372.32","2371.8","2372"],["1776167100000","33.7625","2372.23","2372.98","2371.95","2371.95"],["1776167160000","29.3764","2372.99","2373","2372.23","2372.23"]]}