{"elapsed":"2ms","result":"true","data":[["1776135240000","47.048","2367.21","2369.16","2367.21","2369.16"],["1776135300000","50.5564","2367.64","2367.83","2367.12","2367.45"],["1776135360000","30.577","2368.4","2368.4","2367.66","2367.66"],["1776135420000","61.7605","2367.92","2368.83","2367.59","2368.39"],["1776135480000","43.9599","2367.35","2367.91","2367.35","2367.91"],["1776135540000","42.7214","2367.48","2368.04","2367.39","2367.39"],["1776135600000","50.5038","2366.85","2367.48","2366.38","2367.48"],["1776135660000","44.6045","2367.08","2367.28","2366.59","2366.85"],["1776135720000","44.4263","2366.67","2367.28","2366.39","2367"],["1776135780000","48.8371","2366.35","2367.16","2366.16","2366.67"],["1776135840000","27.1246","2367.23","2367.73","2366.37","2366.37"],["1776135900000","34.3078","2367.72","2368.03","2367.26","2367.26"],["1776135960000","29.5775","2369.82","2369.82","2367.72","2367.73"],["1776136020000","41.3848","2369.06","2370.37","2368.99","2369.84"],["1776136080000","28.6516","2368.76","2369.07","2368.07","2369.06"],["1776136140000","43.1732","2369.98","2369.98","2368.75","2368.75"],["1776136200000","31.5601","2369.67","2369.98","2369.18","2369.98"],["1776136260000","17.6982","2369.42","2369.63","2368.97","2369.63"],["1776136320000","32.9703","2369.36","2369.42","2368.77","2369.42"],["1776136380000","34.4841","2367.9","2369.36","2367.9","2369.36"],["1776136440000","33.1914","2366.85","2368.08","2366.47","2367.74"],["1776136500000","32.2603","2367.36","2367.59","2366.85","2366.85"],["1776136560000","29.1838","2367.17","2367.32","2366.93","2367.32"],["1776136620000","34.0099","2365.99","2367.14","2365.95","2367.14"],["1776136680000","32.7387","2363.61","2365.98","2363.61","2365.98"],["1776136740000","44.7234","2367.06","2367.07","2363.6","2363.61"],["1776136800000","33.2816","2366.32","2367.07","2366.2","2367.07"],["1776136860000","39.334","2366.45","2366.47","2366.32","2366.32"],["1776136920000","75.2103","2366.01","2366.45","2366.01","2366.45"],["1776136980000","40.7795","2365.11","2366.01","2365.06","2366.01"],["1776137040000","42.5873","2364.03","2365.11","2363.26","2365.11"],["1776137100000","46.5989","2363.76","2364.03","2363.76","2364.03"],["1776137160000","35.4142","2363.56","2364","2363.56","2363.77"],["1776137220000","39.0369","2363.05","2363.56","2362.84","2363.56"],["1776137280000","82.4749","2362.44","2363.07","2361.54","2363.07"],["1776137340000","95.4425","2363.17","2363.17","2362.54","2362.57"],["1776137400000","61.2444","2363.64","2363.64","2362.67","2363.13"],["1776137460000","41.2645","2366.02","2366.02","2363.64","2363.64"],["1776137520000","55.5066","2366.44","2366.89","2366.02","2366.02"],["1776137580000","43.0449","2367.43","2368.07","2366.42","2366.44"],["1776137640000","59.919","2365.7","2367.43","2365.23","2367.43"],["1776137700000","30.808","2364.97","2365.71","2364.88","2365.71"],["1776137760000","59.5216","2364.23","2364.98","2364.22","2364.98"],["1776137820000","40.1527","2365.88","2366","2364.38","2364.38"],["1776137880000","28.1847","2365.65","2366.28","2365.21","2365.92"],["1776137940000","48.6684","2366.39","2366.4","2365.48","2365.66"],["1776138000000","28.2035","2366.42","2366.42","2366.39","2366.39"],["1776138060000","75.5967","2368.06","2369.18","2366.43","2366.43"],["1776138120000","39.6098","2368.31","2368.31","2367.49","2368.06"],["1776138180000","33.8651","2368.58","2368.63","2368.07","2368.3"],["1776138240000","56.7265","2368.26","2368.63","2368.26","2368.6"],["1776138300000","66.081","2367.73","2368.26","2366.57","2368.26"],["1776138360000","36.9029","2367.08","2367.74","2366.78","2367.73"],["1776138420000","24.2085","2368.47","2368.47","2367.07","2367.08"],["1776138480000","38.4957","2367.07","2368.48","2367.07","2368.47"],["1776138540000","32.2043","2366.57","2367.12","2366.47","2367.11"],["1776138600000","35.8081","2367.85","2367.85","2366.63","2366.63"],["1776138660000","37.6541","2366.92","2367.85","2366.88","2367.85"],["1776138720000","42.5032","2367.2","2367.21","2365.96","2366.92"],["1776138780000","37.5569","2366.42","2367.21","2366.42","2367.21"],["1776138840000","5.9369","2366.42","2366.43","2366.42","2366.42"]]}