{"elapsed":"1ms","result":"true","data":[["1776131460000","58.0284","2371.08","2371.94","2369.4","2369.71"],["1776131520000","59.6457","2370.75","2371.07","2370.11","2371.07"],["1776131580000","70.8732","2371.91","2372.78","2370.75","2370.75"],["1776131640000","56.3217","2371.42","2372.85","2371.42","2371.9"],["1776131700000","41.4287","2371.23","2371.71","2370.9","2371.42"],["1776131760000","49.2184","2369.84","2371.22","2369.84","2371.22"],["1776131820000","49.8699","2368.92","2369.78","2368.79","2369.78"],["1776131880000","65.1857","2367.92","2369.11","2367.62","2368.91"],["1776131940000","65.2547","2368.53","2368.81","2368.19","2368.19"],["1776132000000","69.6007","2368.69","2369.15","2368.41","2368.54"],["1776132060000","40.7245","2368.85","2369.32","2368.63","2368.68"],["1776132120000","59.8082","2371.02","2371.15","2368.41","2368.69"],["1776132180000","52.5443","2369.59","2371.56","2369.18","2371.06"],["1776132240000","43.0639","2371.7","2371.92","2369.59","2369.6"],["1776132300000","55.437","2371.14","2373.35","2370.8","2371.71"],["1776132360000","66.6875","2371.64","2372.54","2371.14","2371.14"],["1776132420000","43.0499","2371.7","2371.91","2371.02","2371.63"],["1776132480000","37.1019","2372.85","2373.08","2371.6","2371.7"],["1776132540000","54.4525","2371.82","2373.14","2371.82","2372.83"],["1776132600000","29.4809","2372.56","2372.79","2371.19","2371.73"],["1776132660000","120.8812","2371.33","2372.59","2371.15","2372.56"],["1776132720000","104.1536","2371.66","2374.02","2371.42","2371.42"],["1776132780000","63.5848","2373.24","2373.87","2371.8","2371.8"],["1776132840000","54.2683","2374.53","2375.28","2373.24","2373.24"],["1776132900000","66.8455","2372.62","2374.63","2371.96","2374.54"],["1776132960000","56.5206","2375.01","2375.01","2372.55","2372.55"],["1776133020000","82.3885","2374.8","2378.06","2374.78","2375.01"],["1776133080000","61.3494","2374.86","2375.84","2374.81","2374.98"],["1776133140000","40.4918","2374.88","2375.06","2373.63","2374.82"],["1776133200000","25.5697","2376.25","2376.25","2373.61","2374.88"],["1776133260000","17.6687","2375.16","2376.25","2373.88","2376.25"],["1776133320000","1.9171","2374.41","2375.19","2374.37","2375.18"],["1776133380000","20.9673","2374.3","2374.56","2373.82","2374.41"],["1776133440000","5.4676","2373.23","2374.28","2372.72","2374.28"],["1776133500000","46.5496","2372.5","2373.23","2372.25","2373.23"],["1776133560000","54.9199","2373","2373.08","2372.51","2372.51"],["1776133620000","25.8083","2372.52","2373.74","2372.52","2373.01"],["1776133680000","56.174","2371.24","2372.84","2370.96","2372.78"],["1776133740000","64.9955","2370.39","2371.17","2370.27","2371.16"],["1776133800000","49.0403","2369.06","2370.37","2369.01","2370.37"],["1776133860000","29.5613","2368.71","2369.15","2368.58","2369.03"],["1776133920000","38.6254","2368.78","2369.5","2368.71","2368.71"],["1776133980000","52.2404","2366.61","2368.78","2366.29","2368.78"],["1776134040000","48.6043","2367.37","2367.49","2366.63","2366.63"],["1776134100000","30.2684","2366.62","2367.29","2366.36","2367.29"],["1776134160000","43.0038","2366.38","2366.63","2366.14","2366.62"],["1776134220000","68.4613","2370","2370","2366.4","2366.4"],["1776134280000","61.1291","2370.99","2372.35","2369.58","2370"],["1776134340000","105.0249","2372.74","2373.87","2370.64","2370.94"],["1776134400000","41.3537","2373.03","2374.6","2372.7","2372.7"],["1776134460000","59.5957","2372.98","2373.97","2372.98","2373.03"],["1776134520000","46.5983","2371.85","2372.98","2371.85","2372.98"],["1776134580000","51.0705","2371.74","2371.96","2371.73","2371.85"],["1776134640000","48.1176","2372.31","2372.36","2371.74","2371.74"],["1776134700000","34.8065","2371.66","2372.51","2371.66","2372.32"],["1776134760000","35.6177","2371.41","2371.66","2371.16","2371.66"],["1776134820000","38.822","2372.24","2372.24","2371.42","2371.42"],["1776134880000","41.6271","2371.54","2372.86","2371.21","2372.25"],["1776134940000","86.0837","2371.61","2372.14","2370.01","2371.55"],["1776135000000","51.2162","2370.53","2371.45","2370.53","2371.45"],["1776135060000","15.6526","2371.87","2371.87","2370.53","2370.53"]]}