{"elapsed":"13ms","result":"true","data":[["1782162840000","39.2109","1735.6","1735.6","1735.11","1735.11"],["1782162900000","57.9635","1735.61","1735.61","1735.02","1735.38"],["1782162960000","55.4492","1734.71","1735.6","1734.71","1735.6"],["1782163020000","48.393","1735.46","1735.48","1734.43","1734.62"],["1782163080000","25.0852","1735.02","1735.32","1735.02","1735.31"],["1782163140000","49.2999","1734.91","1735.01","1734.91","1735.01"],["1782163200000","16.5648","1734.72","1734.92","1734.71","1734.92"],["1782163260000","20.0692","1733.21","1734.77","1733.21","1734.72"],["1782163320000","31.9227","1732.5","1733.21","1732.5","1733.21"],["1782163380000","24.9309","1731.77","1732.58","1731.35","1732.58"],["1782163440000","23.2757","1732.46","1732.46","1731.6","1731.78"],["1782163500000","41.7141","1732.2","1732.4","1732","1732.4"],["1782163560000","29.3755","1734.07","1734.12","1732.19","1732.19"],["1782163620000","56.8045","1733.84","1734.07","1733.83","1734.07"],["1782163680000","55.9875","1733.61","1733.84","1733.39","1733.83"],["1782163740000","21.1518","1734.03","1734.04","1733.62","1733.62"],["1782163800000","39.6507","1733.59","1734.04","1733.3","1734.04"],["1782163860000","59.8699","1733.71","1733.95","1733.3","1733.6"],["1782163920000","39.0972","1733.91","1734.11","1733.71","1733.71"],["1782163980000","35.6365","1733.61","1733.91","1733.6","1733.91"],["1782164040000","35.2568","1733.89","1733.9","1733.71","1733.71"],["1782164100000","20.1737","1733.89","1733.9","1733.89","1733.9"],["1782164160000","40.1296","1733.89","1733.9","1733.89","1733.9"],["1782164220000","37.5457","1733.57","1733.89","1732.9","1733.89"],["1782164280000","22.693","1731.84","1734.4","1731.71","1733.58"],["1782164340000","56.243","1728.84","1731.84","1727.18","1731.84"],["1782164400000","91.0794","1731.12","1731.41","1728.85","1729.1"],["1782164460000","112.7208","1730.31","1731.12","1730.26","1731.12"],["1782164520000","100.3813","1729.64","1730.79","1729.64","1730.6"],["1782164580000","83.3152","1728.81","1729.91","1728.81","1729.65"],["1782164640000","114.2466","1729.3","1730.19","1728.63","1729.13"],["1782164700000","129.5038","1730.09","1730.14","1728.92","1729.16"],["1782164760000","128.0707","1732.12","1732.49","1730.09","1730.09"],["1782164820000","206.8255","1731.08","1732.22","1731.02","1732.12"],["1782164880000","167.5277","1731.46","1732.09","1731.07","1731.08"],["1782164940000","55.202","1731.73","1731.79","1731.11","1731.44"],["1782165000000","91.3537","1731.8","1732.32","1731.25","1731.64"],["1782165060000","106.0462","1731.11","1731.86","1731","1731.8"],["1782165120000","130.3533","1730.77","1731.25","1730.31","1731.23"],["1782165180000","85.2052","1730.59","1731.26","1730.59","1730.8"],["1782165240000","98.0643","1730.79","1730.79","1730.21","1730.6"],["1782165300000","46.1098","1731.76","1731.99","1730.79","1730.79"],["1782165360000","59.0806","1731.51","1732.36","1731.51","1731.76"],["1782165420000","35.3113","1732.37","1732.37","1731.8","1731.8"],["1782165480000","25.1887","1732.78","1732.78","1732.37","1732.37"],["1782165540000","38.4175","1732.95","1732.95","1732.31","1732.8"],["1782165600000","51.9877","1733.1","1733.37","1732.96","1732.96"],["1782165660000","44.1415","1734.75","1734.8","1732.91","1733.1"],["1782165720000","35.8564","1735.93","1735.93","1734.75","1734.76"],["1782165780000","46.0355","1734.72","1736.26","1734.72","1735.79"],["1782165840000","29.7177","1735.23","1735.29","1734.72","1734.72"],["1782165900000","75.0882","1734.74","1735.01","1734.61","1735.01"],["1782165960000","57.1899","1733.31","1734.62","1733.21","1734.62"],["1782166020000","84.432","1733.11","1733.89","1733.11","1733.31"],["1782166080000","82.0657","1732.79","1733.1","1732.3","1733.1"],["1782166140000","57.9482","1734.1","1734.1","1732.8","1732.8"],["1782166200000","43.1825","1733.6","1734.3","1733.6","1734.1"],["1782166260000","58.938","1734.41","1734.9","1733.87","1733.87"],["1782166320000","47.8705","1734.61","1734.61","1734.36","1734.4"],["1782166380000","70.7196","1734.72","1735.16","1734.6","1734.61"],["1782166440000","21.6268","1734.09","1734.62","1734.09","1734.62"]]}