{"elapsed":"2ms","result":"true","data":[["1776195360000","64.8485","2312.09","2312.91","2309.35","2310.25"],["1776195420000","59.7511","2309.95","2313.76","2309.16","2312.06"],["1776195480000","68.3016","2311.02","2311.23","2309.71","2310"],["1776195540000","46.961","2312.85","2313.29","2311.02","2311.02"],["1776195600000","31.1982","2312.22","2313.34","2312.21","2312.85"],["1776195660000","37.5496","2313.53","2313.71","2312.22","2312.22"],["1776195720000","55.9251","2311.56","2313.57","2311.55","2313.57"],["1776195780000","45.949","2310.72","2311.92","2310","2311.55"],["1776195840000","68.8726","2310.81","2311.31","2309.96","2310.72"],["1776195900000","50.7087","2311.18","2311.67","2309","2310.81"],["1776195960000","54.9396","2310.99","2311.28","2309.53","2311.18"],["1776196020000","41.4161","2311.23","2311.87","2310.68","2310.99"],["1776196080000","51.0725","2310.41","2311.88","2310.41","2311.46"],["1776196140000","30.8308","2311.7","2311.98","2310.07","2310.41"],["1776196200000","50.9655","2310.98","2312.47","2310.5","2311.7"],["1776196260000","46.6297","2311.39","2312.02","2310","2310.97"],["1776196320000","43.1054","2310.87","2313.06","2310.87","2311.44"],["1776196380000","53.3484","2311.93","2313.91","2310.89","2310.89"],["1776196440000","53.2126","2312.48","2312.95","2311.49","2311.95"],["1776196500000","29.8634","2313.21","2313.73","2311.88","2312.4"],["1776196560000","38.9424","2313.07","2313.66","2312.67","2313.22"],["1776196620000","37.9103","2313.25","2313.25","2311.74","2313.07"],["1776196680000","28.2615","2313.76","2313.9","2312.68","2313.15"],["1776196740000","50.9587","2313.57","2314.27","2312.27","2313.8"],["1776196800000","34.9686","2312.91","2314.28","2312.77","2313.58"],["1776196860000","24.6152","2315.38","2316.05","2312.13","2312.89"],["1776196920000","55.7415","2320.48","2322.86","2315.28","2315.28"],["1776196980000","70.3452","2321.91","2322.45","2319.56","2320.47"],["1776197040000","53.2","2318.37","2321.75","2318.37","2321.75"],["1776197100000","34.5715","2317.38","2318.34","2317.12","2318.34"],["1776197160000","61.9136","2315.87","2317.87","2315.62","2317.4"],["1776197220000","54.1147","2318.57","2318.77","2315.87","2315.87"],["1776197280000","38.4314","2316.19","2319.63","2316.19","2318.58"],["1776197340000","27.977","2319.05","2319.29","2316.2","2316.2"],["1776197400000","33.2317","2319.11","2319.11","2318.24","2319.05"],["1776197460000","31.0897","2318.23","2319.04","2317.29","2319.04"],["1776197520000","44.9356","2319.37","2319.94","2318.22","2318.23"],["1776197580000","41.2262","2318.95","2319.37","2317.98","2319.37"],["1776197640000","49.9806","2321.07","2321.43","2318.95","2318.95"],["1776197700000","32.2769","2320.5","2321.7","2319.56","2321.07"],["1776197760000","30.5039","2318.48","2320.81","2318.48","2320.5"],["1776197820000","26.9179","2316.72","2318.48","2316.38","2318.48"],["1776197880000","25.4494","2315.15","2316.66","2314.86","2316.66"],["1776197940000","30.1093","2316.02","2316.09","2315.15","2315.15"],["1776198000000","1.9701","2316.54","2316.6","2316.02","2316.02"],["1776198060000","5.8424","2315.43","2316.8","2315.32","2316.55"],["1776198120000","14.1187","2313.67","2315.6","2313.67","2315.46"],["1776198180000","53.6102","2308.97","2313.67","2308.97","2313.67"],["1776198240000","1.1356","2311.04","2311.04","2308.97","2308.97"],["1776198300000","36.483","2310.37","2311.05","2310.35","2311.04"],["1776198360000","46.2931","2310.78","2311.12","2310.38","2310.38"],["1776198420000","32.6561","2312.46","2313","2310.78","2310.79"],["1776198480000","20.6537","2312.01","2312.59","2311.78","2312.46"],["1776198540000","34.8717","2311.53","2312.46","2311.15","2312.02"],["1776198600000","27.2185","2313.29","2313.29","2311.53","2311.53"],["1776198660000","26.649","2314.35","2314.35","2313.24","2313.29"],["1776198720000","37.5676","2313.49","2314.58","2313.49","2314.35"],["1776198780000","213.7699","2314.79","2314.79","2313.5","2313.5"],["1776198840000","90.2329","2312.26","2315.03","2312.26","2314.79"],["1776198900000","53.2322","2312.31","2312.78","2312.18","2312.18"],["1776198960000","3.8468","2312.31","2312.31","2312.31","2312.31"]]}