{"elapsed":"2ms","result":"true","data":[["1786141260000","2.0083","1915.42","1915.42","1915.42","1915.42"],["1786141320000","8.1847","1915.23","1915.23","1915.23","1915.23"],["1786141380000","0.0021","1915.24","1915.24","1915.24","1915.24"],["1786141440000","4.7904","1915.84","1915.84","1915.23","1915.23"],["1786141500000","12.7614","1915.84","1915.84","1915.83","1915.84"],["1786141560000","11.4069","1915.83","1915.84","1915.83","1915.84"],["1786141620000","10.0916","1915.78","1915.84","1915.77","1915.84"],["1786141680000","12.4419","1915.29","1915.77","1915.28","1915.77"],["1786141740000","10.8882","1915.28","1915.28","1915.28","1915.28"],["1786141800000","7.0524","1915.13","1915.23","1915.12","1915.23"],["1786141860000","7.5228","1915.71","1915.71","1915.12","1915.12"],["1786141920000","12.191","1914.89","1915.7","1914.88","1915.7"],["1786141980000","7.0857","1914.88","1915.21","1914.88","1914.88"],["1786142040000","11.696","1914.58","1914.88","1914.58","1914.88"],["1786142100000","8.6198","1914.59","1914.59","1914.58","1914.59"],["1786142160000","10.0521","1914.49","1914.59","1914.49","1914.59"],["1786142220000","12.1514","1914.04","1914.5","1914.04","1914.5"],["1786142280000","12.1226","1914.05","1914.05","1914.04","1914.04"],["1786142340000","71.5878","1914.05","1914.05","1914.04","1914.05"],["1786142400000","9.9758","1914.39","1914.47","1914.04","1914.04"],["1786142460000","29.6307","1914.34","1914.39","1913.89","1914.39"],["1786142520000","13.2722","1914.61","1914.61","1914.4","1914.4"],["1786142580000","2.3239","1914.61","1914.61","1914.6","1914.6"],["1786142640000","4.2676","1914.6","1914.61","1914.6","1914.6"],["1786142700000","8.9249","1914.6","1914.6","1914.6","1914.6"],["1786142760000","0.3106","1914.6","1914.6","1914.6","1914.6"],["1786142820000","0.0068","1914.61","1914.61","1914.61","1914.61"],["1786142880000","14.2539","1914.47","1914.6","1914.47","1914.6"],["1786142940000","22.2086","1914.4","1914.48","1914.4","1914.47"],["1786143000000","2.7475","1914.4","1914.41","1914.4","1914.41"],["1786143060000","1.7879","1914.4","1914.4","1914.4","1914.4"],["1786143120000","10.5857","1914.98","1914.98","1914.4","1914.4"],["1786143180000","5.9529","1914.97","1914.98","1914.97","1914.98"],["1786143240000","37.6117","1914.5","1914.97","1914.49","1914.97"],["1786143300000","9.289","1914.5","1914.5","1914.49","1914.5"],["1786143360000","11.4322","1914.5","1914.5","1914.49","1914.5"],["1786143420000","8.0234","1914.73","1914.75","1914.61","1914.75"],["1786143480000","38.4647","1914.9","1914.9","1914.73","1914.74"],["1786143540000","12.34","1914.94","1914.95","1914.89","1914.89"],["1786143600000","14.0088","1914.92","1914.95","1914.92","1914.95"],["1786143660000","10.4489","1914.91","1914.93","1914.91","1914.93"],["1786143720000","16.342","1915.11","1915.11","1914.91","1914.91"],["1786143780000","8.1436","1915.11","1915.11","1915.11","1915.11"],["1786143840000","14.2234","1915.1","1915.1","1915.09","1915.1"],["1786143900000","5.2793","1915.1","1915.1","1915.09","1915.1"],["1786143960000","4.7814","1915.1","1915.1","1915.09","1915.1"],["1786144020000","2.9214","1915.1","1915.1","1915.1","1915.1"],["1786144080000","16.7471","1915.67","1915.68","1915.1","1915.1"],["1786144140000","3.3289","1915.71","1915.71","1915.67","1915.68"],["1786144200000","1.8587","1916.05","1916.06","1915.71","1915.71"],["1786144260000","10.24","1916.12","1916.13","1916.05","1916.05"],["1786144320000","2.6619","1916.01","1916.13","1916","1916.13"],["1786144380000","1.6973","1916.01","1916.01","1916","1916"],["1786144440000","4.9725","1916","1916.01","1916","1916"],["1786144500000","1.5815","1916","1916.01","1916","1916"],["1786144560000","2.7599","1915.99","1916","1915.99","1916"],["1786144620000","4.1469","1915.68","1915.99","1915.67","1915.99"],["1786144680000","14.4191","1915.37","1915.67","1915.36","1915.67"],["1786144740000","4.6603","1915.58","1915.7","1915.37","1915.37"],["1786144800000","3.3905","1915.37","1915.5","1915.36","1915.5"],["1786144860000","12.1289","1915.23","1915.37","1915.22","1915.37"]]}