{"elapsed":"2ms","result":"true","data":[["1776221700000","41.4313","2323.52","2323.54","2322.22","2322.22"],["1776221760000","29.7622","2324.82","2324.82","2323.41","2323.55"],["1776221820000","27.5034","2325.44","2325.44","2324.34","2324.82"],["1776221880000","30.5207","2325.06","2325.44","2324.6","2325.23"],["1776221940000","16.656","2324.9","2325.05","2324.54","2325.05"],["1776222000000","33.8684","2324.6","2325.24","2323.89","2324.9"],["1776222060000","21.1656","2323.52","2324.61","2323.18","2324.61"],["1776222120000","16.0838","2323.61","2324.06","2323.15","2323.52"],["1776222180000","21.5662","2323.06","2323.59","2322.93","2323.59"],["1776222240000","18.3495","2322.86","2323.67","2322.66","2323.02"],["1776222300000","31.9785","2321.38","2323.21","2321.38","2322.84"],["1776222360000","46.5645","2323.29","2323.76","2321.02","2321.38"],["1776222420000","34.5205","2323.07","2323.29","2322.3","2323.29"],["1776222480000","33.7823","2323.32","2323.57","2323.06","2323.11"],["1776222540000","35.6397","2323.16","2323.3","2322.44","2323.3"],["1776222600000","35.6654","2322.79","2323.16","2322.16","2323.16"],["1776222660000","33.59","2322.75","2322.86","2322.72","2322.86"],["1776222720000","21.7053","2322.37","2323.15","2322.36","2322.75"],["1776222780000","16.8898","2322.69","2322.69","2322.36","2322.36"],["1776222840000","56.9119","2323.15","2323.54","2322.69","2322.69"],["1776222900000","35.3699","2321.8","2323.08","2321.15","2323.08"],["1776222960000","37.5938","2322.79","2323.27","2321.8","2321.8"],["1776223020000","17.6336","2321.9","2323.31","2321.9","2322.78"],["1776223080000","32.4217","2320.71","2321.9","2320.6","2321.9"],["1776223140000","31.7038","2321.92","2321.92","2320.79","2320.79"],["1776223200000","33.8688","2322.3","2322.94","2321.92","2321.92"],["1776223260000","21.5459","2322.2","2322.26","2322.18","2322.26"],["1776223320000","22.4497","2323.76","2323.76","2322.15","2322.2"],["1776223380000","47.6495","2327.8","2327.93","2323.76","2323.76"],["1776223440000","25.9601","2327.59","2327.79","2327","2327.79"],["1776223500000","24.5654","2327.59","2327.59","2326.83","2327.36"],["1776223560000","28.486","2328.17","2328.24","2327.09","2327.68"],["1776223620000","25.7022","2328.81","2328.98","2328.16","2328.16"],["1776223680000","45.7239","2327.75","2328.83","2327.75","2328.81"],["1776223740000","27.8692","2327.24","2327.75","2327.23","2327.75"],["1776223800000","34.5346","2326.9","2327.97","2326.87","2327.23"],["1776223860000","26.4202","2327.45","2327.72","2326.58","2326.9"],["1776223920000","30.7088","2327.9","2327.9","2327.46","2327.46"],["1776223980000","33.6553","2327.46","2329.1","2327.46","2327.9"],["1776224040000","34.7038","2327.37","2327.7","2327.37","2327.45"],["1776224100000","23.2951","2326.92","2327.63","2326.92","2327.37"],["1776224160000","41.016","2324.45","2326.84","2324.45","2326.84"],["1776224220000","25.3108","2323.9","2324.43","2322.33","2324.43"],["1776224280000","19.5131","2324.1","2324.54","2323.92","2323.92"],["1776224340000","29.9422","2324.63","2324.67","2324.08","2324.1"],["1776224400000","37.9923","2324.85","2325","2323.93","2324.63"],["1776224460000","20.4","2324.22","2324.83","2323.51","2324.83"],["1776224520000","22.1","2323.89","2324.23","2323.73","2324.23"],["1776224580000","28.2399","2324.25","2324.51","2323.82","2323.88"],["1776224640000","37.4678","2324.12","2324.17","2324.01","2324.17"],["1776224700000","22.1283","2323.79","2324.13","2323.79","2324.12"],["1776224760000","20.9527","2324.69","2324.7","2323.71","2323.71"],["1776224820000","26.147","2325.18","2325.65","2324.69","2324.69"],["1776224880000","21.8637","2325.7","2325.79","2325.08","2325.12"],["1776224940000","22.0324","2325.23","2325.94","2325.18","2325.71"],["1776225000000","35.9381","2325.86","2326.92","2325.23","2325.23"],["1776225060000","22.5466","2326.01","2326.11","2325.32","2325.86"],["1776225120000","19.7375","2326.32","2326.48","2326.01","2326.01"],["1776225180000","23.8737","2326.47","2326.77","2326.31","2326.31"],["1776225240000","16.1496","2326.75","2326.93","2326.46","2326.46"],["1776225300000","1.2248","2326.67","2326.67","2326.67","2326.67"]]}