{"elapsed":"3ms","result":"true","data":[["1776152460000","67.5124","2372.42","2374.65","2372.42","2374.59"],["1776152520000","69.3097","2371.54","2372.41","2371.46","2372.41"],["1776152580000","53.3321","2372.09","2372.53","2371.56","2371.56"],["1776152640000","67.2899","2371.39","2372.08","2371.03","2372.08"],["1776152700000","176.3129","2372.31","2372.32","2370.75","2371.37"],["1776152760000","64.4939","2371.2","2372.31","2371.05","2372.31"],["1776152820000","714.0064","2372.45","2372.9","2371.22","2371.22"],["1776152880000","69.0249","2372.41","2372.91","2372.2","2372.45"],["1776152940000","64.462","2372.8","2373.15","2372.36","2372.4"],["1776153000000","85.1717","2373.25","2373.25","2372.12","2372.78"],["1776153060000","93.6179","2374.13","2374.13","2373.24","2373.25"],["1776153120000","90.9553","2374.13","2374.18","2372.97","2374.12"],["1776153180000","112.2533","2374.26","2374.26","2373.21","2374.13"],["1776153240000","96.7264","2376.07","2376.21","2374.29","2374.29"],["1776153300000","77.5779","2376.74","2376.88","2375.76","2376.06"],["1776153360000","142.3921","2375.55","2376.72","2375.22","2376.72"],["1776153420000","98.5329","2376.58","2376.96","2375.08","2375.52"],["1776153480000","80.0794","2377.04","2377.77","2376.57","2376.57"],["1776153540000","129.1254","2377.64","2377.64","2376.59","2377.04"],["1776153600000","95.7101","2377.43","2378.97","2377.43","2377.64"],["1776153660000","109.2667","2377.49","2377.49","2376.04","2377.43"],["1776153720000","269.799","2376.63","2377.44","2374.2","2377.44"],["1776153780000","485.8389","2376","2377.17","2376","2376.59"],["1776153840000","62.5468","2377.22","2377.92","2375.92","2376"],["1776153900000","90.5921","2376.89","2377.7","2376.89","2377.25"],["1776153960000","104.1178","2378.83","2378.84","2376.98","2377.07"],["1776154020000","102.6989","2377.31","2378.84","2376.93","2378.84"],["1776154080000","110.0336","2377.55","2377.82","2377.01","2377.35"],["1776154140000","93.652","2378.44","2378.99","2377","2377.55"],["1776154200000","77.9249","2376.66","2378.44","2376.66","2378.44"],["1776154260000","46.2811","2377.93","2379.92","2376.2","2376.52"],["1776154320000","54.6114","2378.28","2378.68","2377.82","2377.91"],["1776154380000","46.2687","2376.79","2378.37","2376.65","2378.28"],["1776154440000","75.2128","2377.07","2377.14","2376.79","2376.79"],["1776154500000","33.2183","2378.23","2378.23","2377.08","2377.08"],["1776154560000","58.7325","2376.63","2378.55","2376.63","2378.23"],["1776154620000","39.9018","2375.91","2376.75","2375.8","2376.38"],["1776154680000","50.1276","2377.98","2378.12","2375.91","2375.91"],["1776154740000","49.0089","2377.45","2377.99","2377.45","2377.96"],["1776154800000","25.8702","2378.18","2378.36","2376.8","2377.44"],["1776154860000","3.6918","2377.49","2379.18","2377.49","2378.2"],["1776154920000","108.3833","2376.37","2378.48","2375.83","2377.48"],["1776154980000","10.389","2376.87","2377.83","2376.67","2376.67"],["1776155040000","2.2365","2377.47","2377.57","2376.93","2376.93"],["1776155100000","52.5157","2377.13","2378","2377.13","2377.46"],["1776155160000","48.2527","2377.35","2377.55","2376.48","2377.13"],["1776155220000","47.5116","2376.77","2377.39","2376.66","2377.33"],["1776155280000","55.0789","2379.63","2379.63","2376.84","2376.85"],["1776155340000","50.9213","2380.01","2380.15","2379.24","2379.67"],["1776155400000","47.7426","2381.96","2382.26","2380.04","2380.04"],["1776155460000","51.0936","2379.16","2381.99","2379.16","2381.96"],["1776155520000","28.065","2381.92","2383.1","2378.6","2379.16"],["1776155580000","365.8028","2390.9","2390.91","2381.88","2381.88"],["1776155640000","146.8374","2390.31","2391.55","2387.59","2390.89"],["1776155700000","157.4013","2386.19","2390.15","2385.38","2390.15"],["1776155760000","147.8892","2392.39","2393.25","2385.78","2386.2"],["1776155820000","238.0326","2392.15","2395.74","2389.56","2392.53"],["1776155880000","139.3509","2390.52","2392.92","2388.72","2392.15"],["1776155940000","136.0116","2389.25","2390.14","2389.07","2390.11"],["1776156000000","319.318","2388.13","2389.25","2384.78","2389.25"],["1776156060000","200.1884","2387.77","2389.14","2386","2388.12"]]}