{"elapsed":"2ms","result":"true","data":[["1776188640000","82.3991","2332.98","2335.03","2332.8","2332.8"],["1776188700000","84.8226","2332.31","2333.64","2332.17","2332.98"],["1776188760000","78.0731","2331.53","2333.04","2331.21","2332.24"],["1776188820000","79.9548","2331.93","2332.93","2331.29","2331.53"],["1776188880000","90.9844","2333.92","2335.12","2331.77","2331.89"],["1776188940000","63.2471","2335.14","2335.2","2334.01","2334.01"],["1776189000000","53.7332","2335.1","2335.35","2334.81","2335.14"],["1776189060000","40.0238","2334.6","2335.04","2334.27","2335.02"],["1776189120000","30.1537","2335.58","2336.64","2334.59","2334.61"],["1776189180000","32.866","2333.82","2335.76","2333.65","2335.64"],["1776189240000","36.6549","2335.26","2335.97","2333.34","2333.83"],["1776189300000","34.8335","2337.55","2338.54","2335.3","2335.3"],["1776189360000","38.3618","2337.57","2337.78","2337.25","2337.5"],["1776189420000","27.9196","2336.96","2337.57","2336.95","2337.57"],["1776189480000","27.8987","2337.4","2337.5","2336.72","2336.95"],["1776189540000","19.6995","2338.43","2338.43","2337.39","2337.39"],["1776189600000","29.5408","2340.31","2340.79","2338.45","2338.45"],["1776189660000","67.5912","2341.93","2341.99","2339.48","2340.31"],["1776189720000","40.6136","2340.46","2341.88","2340.13","2341.88"],["1776189780000","34.9369","2340.26","2340.4","2339.75","2340.4"],["1776189840000","39.3136","2341.46","2342.62","2340.32","2340.32"],["1776189900000","29.0392","2341.97","2342.62","2341.46","2341.46"],["1776189960000","33.5808","2342.62","2342.83","2341.23","2341.98"],["1776190020000","36.1754","2342.09","2343.34","2341.49","2342.58"],["1776190080000","31.9949","2341.73","2342.28","2341.64","2342.04"],["1776190140000","41.248","2343.7","2343.71","2341.73","2341.73"],["1776190200000","35.4506","2342.05","2344.18","2341.98","2343.71"],["1776190260000","23.0373","2343.22","2343.63","2342.05","2342.05"],["1776190320000","46.3969","2343.01","2344.65","2342.93","2343.24"],["1776190380000","68.5839","2338.66","2343.01","2337.33","2343.01"],["1776190440000","42.1865","2339.07","2339.49","2338.68","2338.68"],["1776190500000","44.2572","2336.98","2339.23","2336.75","2339.23"],["1776190560000","57.5675","2338.44","2338.82","2336.83","2337.02"],["1776190620000","48.6147","2339.28","2340.73","2338.44","2338.44"],["1776190680000","45.6974","2341.28","2342.39","2339.23","2339.24"],["1776190740000","43.777","2340.12","2341.32","2338.34","2341.2"],["1776190800000","17.991","2338.41","2341.66","2338.41","2340.13"],["1776190860000","17.0566","2334.72","2338.33","2333.37","2338.33"],["1776190920000","10.3781","2333.76","2336.65","2333.76","2334.8"],["1776190980000","21.1446","2330.92","2334.31","2329.88","2333.76"],["1776191040000","57.7959","2330.9","2331.66","2330.05","2330.93"],["1776191100000","74.0766","2333.47","2333.74","2329.81","2330.9"],["1776191160000","88.9248","2334.33","2336.79","2333.49","2333.49"],["1776191220000","41.7724","2335.87","2337.17","2334.31","2334.33"],["1776191280000","42.3192","2335.27","2336.28","2335.16","2335.86"],["1776191340000","46.22","2334.96","2335.92","2334.96","2335.24"],["1776191400000","44.9971","2337.69","2337.69","2334.36","2334.96"],["1776191460000","127.4815","2335.88","2337.69","2335.88","2337.69"],["1776191520000","66.5499","2335.89","2337.77","2335.5","2335.88"],["1776191580000","37.3269","2334.3","2335.89","2334.3","2335.89"],["1776191640000","35.0272","2332.5","2334.59","2332.5","2334.31"],["1776191700000","62.8249","2331.22","2333.15","2331.22","2332.42"],["1776191760000","36.8065","2327.78","2331.22","2327.74","2331.22"],["1776191820000","73.1704","2326.11","2328.08","2326.11","2327.76"],["1776191880000","48.3182","2324.69","2327","2324.41","2326.32"],["1776191940000","86.9511","2326.1","2326.64","2322.66","2324.82"],["1776192000000","53.0235","2327.37","2328.12","2325.88","2326.2"],["1776192060000","65.2802","2326.34","2327.29","2325.98","2327.29"],["1776192120000","78.0526","2324.97","2326.99","2323.46","2326.34"],["1776192180000","65.9181","2326.29","2327.05","2325.13","2325.13"],["1776192240000","26.4272","2326.16","2326.79","2325.98","2326.29"]]}