{"elapsed":"2ms","result":"true","data":[["1776013800000","22.5673","2189.42","2190.01","2189.41","2190.01"],["1776013860000","47.4136","2187.89","2189.41","2187.88","2189.41"],["1776013920000","42.9191","2187.89","2188.18","2187.88","2187.89"],["1776013980000","37.1728","2188.31","2188.4","2187.72","2187.89"],["1776014040000","30.8013","2187.9","2188.45","2187.9","2188.27"],["1776014100000","41.3005","2188.67","2188.68","2187.86","2187.9"],["1776014160000","39.0829","2189.18","2189.19","2188.68","2188.68"],["1776014220000","38.9318","2189.5","2189.5","2189.18","2189.18"],["1776014280000","25.6909","2189.79","2189.94","2189.49","2189.49"],["1776014340000","13.2925","2190.17","2190.17","2189.79","2189.79"],["1776014400000","29.0292","2191.7","2191.71","2190.16","2190.16"],["1776014460000","40.1563","2191.56","2193","2191.56","2191.7"],["1776014520000","24.3707","2192.47","2192.47","2190.97","2191.56"],["1776014580000","22.3246","2192.12","2192.47","2191.82","2192.47"],["1776014640000","19.5939","2192.19","2192.44","2191.83","2192.02"],["1776014700000","30.7677","2192.2","2192.47","2192.05","2192.18"],["1776014760000","30.3943","2192.3","2192.3","2191.87","2192.2"],["1776014820000","31.2242","2191.89","2192.29","2191.89","2192.29"],["1776014880000","37.8902","2192.56","2192.56","2191.23","2191.89"],["1776014940000","27.9538","2192.98","2192.98","2192.57","2192.57"],["1776015000000","54.8317","2195.03","2195.54","2192.98","2192.98"],["1776015060000","41.1951","2195.4","2195.4","2194.69","2195"],["1776015120000","65.4108","2195.88","2197.58","2195.41","2195.41"],["1776015180000","59.1671","2196.19","2197.08","2194.79","2195.88"],["1776015240000","34.8499","2196.2","2196.89","2195.78","2196.19"],["1776015300000","33.47","2194.89","2196.2","2194.89","2196.2"],["1776015360000","57.8018","2195.21","2197.06","2194.46","2194.89"],["1776015420000","51.2502","2194.38","2195.19","2194.38","2195.19"],["1776015480000","30.5605","2194.3","2194.45","2194.13","2194.38"],["1776015540000","38.8646","2195.54","2195.54","2193.98","2194.28"],["1776015600000","32.0426","2194.99","2195.42","2194.99","2195.42"],["1776015660000","29.7699","2194.33","2194.95","2194.33","2194.95"],["1776015720000","34.8023","2194.73","2194.74","2194.33","2194.33"],["1776015780000","46.0633","2194.35","2194.56","2194.35","2194.56"],["1776015840000","37.5852","2195.25","2195.54","2194","2194.35"],["1776015900000","31.1045","2194.18","2195.09","2194.18","2195.09"],["1776015960000","33.8433","2194.13","2194.18","2194.12","2194.18"],["1776016020000","72.0604","2192.35","2194.13","2192.35","2194.13"],["1776016080000","35.5002","2194.32","2194.34","2192.36","2192.36"],["1776016140000","23.152","2195.86","2196.23","2193.75","2194.32"],["1776016200000","25.4334","2196.9","2197.13","2195.85","2196.02"],["1776016260000","108.3305","2203.43","2204.57","2196.89","2196.89"],["1776016320000","71.5675","2203.47","2205.22","2203.15","2203.43"],["1776016380000","134.5955","2204.92","2205.27","2203.46","2203.46"],["1776016440000","71.9926","2203.45","2204.93","2203.45","2204.92"],["1776016500000","47.315","2202.79","2203.45","2202.57","2203.45"],["1776016560000","44.1609","2204.39","2204.97","2202.79","2202.79"],["1776016620000","47.7723","2204.08","2204.9","2204.08","2204.39"],["1776016680000","99.2633","2203.18","2204.08","2202.44","2204.08"],["1776016740000","65.8683","2203.25","2203.25","2201.7","2203.16"],["1776016800000","32.9772","2203.64","2205.05","2203.27","2203.27"],["1776016860000","33.8616","2202.86","2203.65","2202.48","2203.65"],["1776016920000","43.8407","2203.58","2203.58","2201.43","2202.86"],["1776016980000","42.4233","2203.23","2203.77","2203.07","2203.61"],["1776017040000","54.6139","2204.65","2204.66","2202","2203.23"],["1776017100000","63.8347","2205.46","2206.49","2204.27","2204.27"],["1776017160000","47.0055","2204.26","2205.45","2204.26","2205.45"],["1776017220000","40.8144","2203.02","2204.14","2203","2204.14"],["1776017280000","38.8955","2202.32","2203.23","2202.32","2202.94"],["1776017340000","93.7969","2203.69","2203.69","2201.73","2202.27"],["1776017400000","12.1649","2203.28","2203.59","2202.99","2203.41"]]}