{"elapsed":"2ms","result":"true","data":[["1782169800000","2873.85","0.003837","0.003837","0.003837","0.003837"],["1782169860000","0","0.003837","0.003837","0.003837","0.003837"],["1782169920000","1466.36","0.003842","0.003842","0.003842","0.003842"],["1782169980000","8202.67","0.003849","0.003849","0.003849","0.003849"],["1782170040000","0","0.003849","0.003849","0.003849","0.003849"],["1782170100000","0","0.003849","0.003849","0.003849","0.003849"],["1782170160000","0","0.003849","0.003849","0.003849","0.003849"],["1782170220000","23108.81","0.003872","0.003874","0.003863","0.003874"],["1782170280000","0","0.003872","0.003872","0.003872","0.003872"],["1782170340000","0","0.003872","0.003872","0.003872","0.003872"],["1782170400000","1308.01","0.003836","0.003836","0.003836","0.003836"],["1782170460000","0","0.003836","0.003836","0.003836","0.003836"],["1782170520000","2257.22","0.003828","0.003828","0.003828","0.003828"],["1782170580000","1423.38","0.003832","0.003832","0.003832","0.003832"],["1782170640000","0","0.003832","0.003832","0.003832","0.003832"],["1782170700000","0","0.003832","0.003832","0.003832","0.003832"],["1782170760000","3263.7","0.003806","0.003806","0.003806","0.003806"],["1782170820000","0","0.003806","0.003806","0.003806","0.003806"],["1782170880000","0","0.003806","0.003806","0.003806","0.003806"],["1782170940000","2269.19","0.00379","0.00379","0.00379","0.00379"],["1782171000000","1176.5","0.0038","0.0038","0.0038","0.0038"],["1782171060000","0","0.0038","0.0038","0.0038","0.0038"],["1782171120000","0","0.0038","0.0038","0.0038","0.0038"],["1782171180000","1409.1","0.003825","0.003825","0.003825","0.003825"],["1782171240000","0","0.003825","0.003825","0.003825","0.003825"],["1782171300000","5294.99","0.003802","0.003802","0.003802","0.003802"],["1782171360000","1334.91","0.003815","0.003815","0.003815","0.003815"],["1782171420000","0","0.003815","0.003815","0.003815","0.003815"],["1782171480000","0","0.003815","0.003815","0.003815","0.003815"],["1782171540000","0","0.003815","0.003815","0.003815","0.003815"],["1782171600000","0","0.003815","0.003815","0.003815","0.003815"],["1782171660000","0","0.003815","0.003815","0.003815","0.003815"],["1782171720000","0","0.003815","0.003815","0.003815","0.003815"],["1782171780000","0","0.003815","0.003815","0.003815","0.003815"],["1782171840000","0","0.003815","0.003815","0.003815","0.003815"],["1782171900000","9857.5","0.003833","0.003833","0.00382","0.003827"],["1782171960000","8140.78","0.003823","0.003823","0.003823","0.003823"],["1782172020000","0","0.003823","0.003823","0.003823","0.003823"],["1782172080000","5586.27","0.003827","0.003827","0.003827","0.003827"],["1782172140000","1152.72","0.003846","0.003846","0.003846","0.003846"],["1782172200000","0","0.003846","0.003846","0.003846","0.003846"],["1782172260000","0","0.003846","0.003846","0.003846","0.003846"],["1782172320000","0","0.003846","0.003846","0.003846","0.003846"],["1782172380000","9306.07","0.003827","0.003843","0.003827","0.003843"],["1782172440000","7019.82","0.003841","0.003841","0.003841","0.003841"],["1782172500000","1696.46","0.003812","0.003812","0.003812","0.003812"],["1782172560000","0","0.003812","0.003812","0.003812","0.003812"],["1782172620000","0","0.003812","0.003812","0.003812","0.003812"],["1782172680000","0","0.003812","0.003812","0.003812","0.003812"],["1782172740000","6275.78","0.003807","0.003807","0.003807","0.003807"],["1782172800000","1645.74","0.003825","0.003825","0.003825","0.003825"],["1782172860000","0","0.003825","0.003825","0.003825","0.003825"],["1782172920000","0","0.003825","0.003825","0.003825","0.003825"],["1782172980000","0","0.003825","0.003825","0.003825","0.003825"],["1782173040000","0","0.003825","0.003825","0.003825","0.003825"],["1782173100000","0","0.003825","0.003825","0.003825","0.003825"],["1782173160000","0","0.003825","0.003825","0.003825","0.003825"],["1782173220000","0","0.003825","0.003825","0.003825","0.003825"],["1782173280000","1449.08","0.003817","0.003817","0.003817","0.003817"],["1782173340000","0","0.003817","0.003817","0.003817","0.003817"],["1782173400000","0","0.003817","0.003817","0.003817","0.003817"]]}