{"elapsed":"2ms","result":"true","data":[["1776220800000","0","18.93","18.93","18.92","18.92"],["1776220860000","0","18.93","18.93","18.93","18.93"],["1776220920000","0","18.94","18.94","18.94","18.94"],["1776220980000","0","18.94","18.94","18.94","18.94"],["1776221040000","0","18.94","18.94","18.94","18.94"],["1776221100000","0","18.95","18.95","18.95","18.95"],["1776221160000","0","18.96","18.97","18.96","18.97"],["1776221220000","0","18.95","18.95","18.94","18.95"],["1776221280000","0","18.95","18.95","18.95","18.95"],["1776221340000","0","18.94","18.94","18.94","18.94"],["1776221400000","0","18.94","18.94","18.94","18.94"],["1776221460000","0","18.95","18.95","18.95","18.95"],["1776221520000","0","18.92","18.94","18.91","18.94"],["1776221580000","0","18.94","18.94","18.92","18.93"],["1776221640000","0","18.94","18.94","18.94","18.94"],["1776221700000","0","18.95","18.95","18.94","18.94"],["1776221760000","0","18.95","18.95","18.95","18.95"],["1776221820000","0","18.95","18.95","18.95","18.95"],["1776221880000","0","18.97","18.97","18.96","18.96"],["1776221940000","0","18.97","18.98","18.96","18.96"],["1776222000000","0","18.96","18.98","18.96","18.98"],["1776222060000","0","18.95","18.96","18.95","18.96"],["1776222120000","0","18.94","18.95","18.94","18.95"],["1776222180000","0","18.91","18.94","18.91","18.94"],["1776222240000","0","18.91","18.91","18.91","18.91"],["1776222300000","0","18.92","18.93","18.92","18.93"],["1776222360000","0","18.93","18.93","18.91","18.91"],["1776222420000","0","18.92","18.92","18.92","18.92"],["1776222480000","0","18.91","18.92","18.91","18.92"],["1776222540000","0","18.91","18.91","18.91","18.91"],["1776222600000","0","18.91","18.91","18.91","18.91"],["1776222660000","0","18.91","18.91","18.91","18.91"],["1776222720000","0","18.91","18.91","18.91","18.91"],["1776222780000","0","18.91","18.91","18.91","18.91"],["1776222840000","0","18.92","18.94","18.92","18.92"],["1776222900000","0","18.91","18.91","18.91","18.91"],["1776222960000","0","18.93","18.93","18.93","18.93"],["1776223020000","0","18.93","18.94","18.93","18.94"],["1776223080000","0","18.91","18.92","18.91","18.92"],["1776223140000","0","18.91","18.91","18.91","18.91"],["1776223200000","0","18.91","18.91","18.91","18.91"],["1776223260000","0","18.91","18.91","18.91","18.91"],["1776223320000","0","18.91","18.91","18.91","18.91"],["1776223380000","0","18.95","18.95","18.92","18.92"],["1776223440000","0","18.95","18.95","18.95","18.95"],["1776223500000","0","18.95","18.95","18.95","18.95"],["1776223560000","0","18.96","18.96","18.96","18.96"],["1776223620000","0","18.96","18.96","18.96","18.96"],["1776223680000","0","18.98","18.98","18.97","18.97"],["1776223740000","0","18.97","18.98","18.97","18.98"],["1776223800000","0","18.99","19.00","18.98","18.98"],["1776223860000","0","18.96","18.99","18.96","18.99"],["1776223920000","0","18.96","18.96","18.96","18.96"],["1776223980000","0","18.96","18.96","18.96","18.96"],["1776224040000","0","18.96","18.96","18.96","18.96"],["1776224100000","0","18.95","18.97","18.95","18.96"],["1776224160000","0","18.95","18.95","18.94","18.94"],["1776224220000","6.0808","18.92","18.92","18.92","18.92"],["1776224280000","0","18.94","18.95","18.94","18.94"],["1776224340000","0","18.95","18.95","18.95","18.95"],["1776224400000","0","18.95","18.95","18.95","18.95"]]}