{"elapsed":"2ms","result":"true","data":[["1782167700000","0","15.82","15.82","15.82","15.82"],["1782167760000","0","15.82","15.82","15.82","15.82"],["1782167820000","0","15.82","15.82","15.82","15.82"],["1782167880000","37.7079","15.75","15.75","15.75","15.75"],["1782167940000","0","15.75","15.75","15.75","15.75"],["1782168000000","0","15.75","15.75","15.75","15.75"],["1782168060000","0","15.75","15.75","15.75","15.75"],["1782168120000","0","15.75","15.75","15.75","15.75"],["1782168180000","0","15.75","15.75","15.75","15.75"],["1782168240000","0","15.75","15.75","15.75","15.75"],["1782168300000","0","15.75","15.75","15.75","15.75"],["1782168360000","0","15.75","15.75","15.75","15.75"],["1782168420000","0","15.75","15.75","15.75","15.75"],["1782168480000","0","15.75","15.75","15.75","15.75"],["1782168540000","0","15.75","15.75","15.75","15.75"],["1782168600000","0","15.75","15.75","15.75","15.75"],["1782168660000","0","15.75","15.75","15.75","15.75"],["1782168720000","0","15.75","15.75","15.75","15.75"],["1782168780000","0","15.75","15.75","15.75","15.75"],["1782168840000","0","15.75","15.75","15.75","15.75"],["1782168900000","0","15.75","15.75","15.75","15.75"],["1782168960000","0","15.75","15.75","15.75","15.75"],["1782169020000","6.7107","15.88","15.88","15.88","15.88"],["1782169080000","0","15.88","15.88","15.88","15.88"],["1782169140000","0","15.88","15.88","15.88","15.88"],["1782169200000","0","15.88","15.88","15.88","15.88"],["1782169260000","0","15.88","15.88","15.88","15.88"],["1782169320000","0","15.88","15.88","15.88","15.88"],["1782169380000","0","15.88","15.88","15.88","15.88"],["1782169440000","0","15.88","15.88","15.88","15.88"],["1782169500000","45.2619","15.75","15.75","15.75","15.75"],["1782169560000","0","15.75","15.75","15.75","15.75"],["1782169620000","0","15.75","15.75","15.75","15.75"],["1782169680000","0","15.75","15.75","15.75","15.75"],["1782169740000","0","15.75","15.75","15.75","15.75"],["1782169800000","0","15.75","15.75","15.75","15.75"],["1782169860000","0","15.75","15.75","15.75","15.75"],["1782169920000","0","15.75","15.75","15.75","15.75"],["1782169980000","4.2003","15.82","15.82","15.82","15.82"],["1782170040000","0","15.82","15.82","15.82","15.82"],["1782170100000","0","15.82","15.82","15.82","15.82"],["1782170160000","0","15.82","15.82","15.82","15.82"],["1782170220000","0","15.82","15.82","15.82","15.82"],["1782170280000","0","15.82","15.82","15.82","15.82"],["1782170340000","0","15.82","15.82","15.82","15.82"],["1782170400000","0","15.82","15.82","15.82","15.82"],["1782170460000","69.6651","15.76","15.76","15.76","15.76"],["1782170520000","0","15.76","15.76","15.76","15.76"],["1782170580000","0","15.76","15.76","15.76","15.76"],["1782170640000","0","15.76","15.76","15.76","15.76"],["1782170700000","67.737","15.92","15.92","15.92","15.92"],["1782170760000","52.7827","15.82","15.82","15.82","15.82"],["1782170820000","0","15.82","15.82","15.82","15.82"],["1782170880000","0","15.82","15.82","15.82","15.82"],["1782170940000","0","15.82","15.82","15.82","15.82"],["1782171000000","0","15.82","15.82","15.82","15.82"],["1782171060000","0","15.82","15.82","15.82","15.82"],["1782171120000","0","15.82","15.82","15.82","15.82"],["1782171180000","0","15.82","15.82","15.82","15.82"],["1782171240000","0","15.82","15.82","15.82","15.82"],["1782171300000","0","15.82","15.82","15.82","15.82"]]}