{"elapsed":"2ms","result":"true","data":[["1782162900000","84.7","0.3474","0.3475","0.3474","0.3475"],["1782162960000","80.62","0.3472","0.3473","0.3472","0.3473"],["1782163020000","1556.13","0.3469","0.3469","0.3467","0.3467"],["1782163080000","0","0.3469","0.3469","0.3469","0.3469"],["1782163140000","0","0.3469","0.3469","0.3469","0.3469"],["1782163200000","0","0.3469","0.3469","0.3469","0.3469"],["1782163260000","120.26","0.3472","0.3472","0.3471","0.3471"],["1782163320000","1604.26","0.3468","0.3468","0.3467","0.3467"],["1782163380000","761.01","0.3468","0.3468","0.3467","0.3467"],["1782163440000","0","0.3468","0.3468","0.3468","0.3468"],["1782163500000","28.81","0.3469","0.3469","0.3469","0.3469"],["1782163560000","53.15","0.347","0.347","0.347","0.347"],["1782163620000","53.15","0.347","0.347","0.347","0.347"],["1782163680000","0","0.347","0.347","0.347","0.347"],["1782163740000","0","0.347","0.347","0.347","0.347"],["1782163800000","748.31","0.3467","0.3467","0.3462","0.3466"],["1782163860000","1441.06","0.3467","0.3467","0.3467","0.3467"],["1782163920000","0","0.3467","0.3467","0.3467","0.3467"],["1782163980000","0","0.3467","0.3467","0.3467","0.3467"],["1782164040000","0","0.3467","0.3467","0.3467","0.3467"],["1782164100000","0","0.3467","0.3467","0.3467","0.3467"],["1782164160000","0","0.3467","0.3467","0.3467","0.3467"],["1782164220000","0","0.3467","0.3467","0.3467","0.3467"],["1782164280000","28.95","0.3459","0.3459","0.3459","0.3459"],["1782164340000","133.88","0.3442","0.3453","0.3442","0.3453"],["1782164400000","135.98","0.3448","0.3448","0.3444","0.3444"],["1782164460000","0","0.3448","0.3448","0.3448","0.3448"],["1782164520000","96.01","0.3445","0.3449","0.3445","0.3449"],["1782164580000","3787.81","0.3452","0.3452","0.3445","0.3445"],["1782164640000","272.45","0.3448","0.3448","0.3446","0.3446"],["1782164700000","333.17","0.3453","0.3453","0.3443","0.3443"],["1782164760000","4.28","0.345","0.345","0.345","0.345"],["1782164820000","0","0.345","0.345","0.345","0.345"],["1782164880000","444.04","0.3452","0.3452","0.3452","0.3452"],["1782164940000","0","0.3452","0.3452","0.3452","0.3452"],["1782165000000","329.25","0.3453","0.3454","0.3451","0.3451"],["1782165060000","131.07","0.3453","0.3453","0.3453","0.3453"],["1782165120000","274.44","0.3449","0.3453","0.3449","0.3453"],["1782165180000","266.74","0.3442","0.3449","0.3442","0.3448"],["1782165240000","1505.14","0.3448","0.3449","0.3443","0.3444"],["1782165300000","3062.75","0.3452","0.3452","0.3447","0.3448"],["1782165360000","0","0.3452","0.3452","0.3452","0.3452"],["1782165420000","0","0.3452","0.3452","0.3452","0.3452"],["1782165480000","0","0.3452","0.3452","0.3452","0.3452"],["1782165540000","126.81","0.3457","0.3457","0.3457","0.3457"],["1782165600000","245.86","0.3454","0.3461","0.3454","0.3459"],["1782165660000","26.79","0.3458","0.3458","0.3458","0.3458"],["1782165720000","197.63","0.3461","0.3461","0.3459","0.3459"],["1782165780000","162.26","0.3468","0.3469","0.3468","0.3469"],["1782165840000","0","0.3468","0.3468","0.3468","0.3468"],["1782165900000","169.45","0.3456","0.3464","0.3456","0.3464"],["1782165960000","72.3","0.3452","0.3454","0.3452","0.3454"],["1782166020000","26.78","0.3455","0.3455","0.3455","0.3455"],["1782166080000","0","0.3455","0.3455","0.3455","0.3455"],["1782166140000","4688.8","0.346","0.346","0.3458","0.3458"],["1782166200000","86.87","0.3458","0.3459","0.3457","0.3459"],["1782166260000","1644.11","0.3458","0.346","0.3458","0.346"],["1782166320000","1445.02","0.3459","0.3459","0.3459","0.3459"],["1782166380000","1445.2","0.3458","0.3458","0.3458","0.3458"],["1782166440000","93.92","0.3457","0.3457","0.3456","0.3456"],["1782166500000","28.89","0.3454","0.3454","0.3454","0.3454"]]}