{"elapsed":"2ms","result":"true","data":[["1781315940000","0","10.92","10.92","10.92","10.92"],["1781316000000","0","10.92","10.92","10.92","10.92"],["1781316060000","0","10.92","10.92","10.92","10.92"],["1781316120000","0","10.92","10.92","10.92","10.92"],["1781316180000","0","10.92","10.92","10.92","10.92"],["1781316240000","0","10.92","10.92","10.92","10.92"],["1781316300000","0","10.92","10.92","10.92","10.92"],["1781316360000","0","10.92","10.92","10.92","10.92"],["1781316420000","0","10.92","10.92","10.92","10.92"],["1781316480000","0","10.92","10.92","10.92","10.92"],["1781316540000","0","10.92","10.92","10.92","10.92"],["1781316600000","0","10.92","10.92","10.92","10.92"],["1781316660000","0","10.92","10.92","10.92","10.92"],["1781316720000","0","10.92","10.92","10.92","10.92"],["1781316780000","0","10.92","10.92","10.92","10.92"],["1781316840000","0","10.92","10.92","10.92","10.92"],["1781316900000","0","10.92","10.92","10.92","10.92"],["1781316960000","0","10.92","10.92","10.92","10.92"],["1781317020000","0","10.92","10.92","10.92","10.92"],["1781317080000","0","10.92","10.92","10.92","10.92"],["1781317140000","0","10.92","10.92","10.92","10.92"],["1781317200000","0","10.92","10.92","10.92","10.92"],["1781317260000","0","10.92","10.92","10.92","10.92"],["1781317320000","0","10.92","10.92","10.92","10.92"],["1781317380000","0","10.92","10.92","10.92","10.92"],["1781317440000","76.6797","10.75","10.75","10.75","10.75"],["1781317500000","0","10.75","10.75","10.75","10.75"],["1781317560000","0","10.75","10.75","10.75","10.75"],["1781317620000","0","10.75","10.75","10.75","10.75"],["1781317680000","0","10.75","10.75","10.75","10.75"],["1781317740000","0","10.75","10.75","10.75","10.75"],["1781317800000","0","10.75","10.75","10.75","10.75"],["1781317860000","0","10.75","10.75","10.75","10.75"],["1781317920000","0","10.75","10.75","10.75","10.75"],["1781317980000","0","10.75","10.75","10.75","10.75"],["1781318040000","0","10.75","10.75","10.75","10.75"],["1781318100000","0","10.75","10.75","10.75","10.75"],["1781318160000","0","10.75","10.75","10.75","10.75"],["1781318220000","0","10.75","10.75","10.75","10.75"],["1781318280000","0","10.75","10.75","10.75","10.75"],["1781318340000","0","10.75","10.75","10.75","10.75"],["1781318400000","0","10.75","10.75","10.75","10.75"],["1781318460000","0","10.75","10.75","10.75","10.75"],["1781318520000","0","10.75","10.75","10.75","10.75"],["1781318580000","0","10.75","10.75","10.75","10.75"],["1781318640000","0","10.75","10.75","10.75","10.75"],["1781318700000","0","10.75","10.75","10.75","10.75"],["1781318760000","0","10.75","10.75","10.75","10.75"],["1781318820000","0","10.75","10.75","10.75","10.75"],["1781318880000","0","10.75","10.75","10.75","10.75"],["1781318940000","0","10.75","10.75","10.75","10.75"],["1781319000000","0","10.75","10.75","10.75","10.75"],["1781319060000","0","10.75","10.75","10.75","10.75"],["1781319120000","0","10.75","10.75","10.75","10.75"],["1781319180000","0","10.75","10.75","10.75","10.75"],["1781319240000","0","10.75","10.75","10.75","10.75"],["1781319300000","0","10.75","10.75","10.75","10.75"],["1781319360000","0","10.75","10.75","10.75","10.75"],["1781319420000","0","10.75","10.75","10.75","10.75"],["1781319480000","0","10.75","10.75","10.75","10.75"],["1781319540000","0","10.75","10.75","10.75","10.75"]]}