{"elapsed":"2ms","result":"true","data":[["1786141320000","0","1.2601","1.2604","1.2593","1.2593"],["1786141380000","0","1.2602","1.2607","1.2602","1.2606"],["1786141440000","0","1.2602","1.2602","1.2602","1.2602"],["1786141500000","0","1.2592","1.2592","1.2592","1.2592"],["1786141560000","0","1.2596","1.2596","1.2596","1.2596"],["1786141620000","0","1.2600","1.2601","1.2598","1.2598"],["1786141680000","0","1.2593","1.2599","1.2593","1.2599"],["1786141740000","0","1.2593","1.2593","1.2593","1.2593"],["1786141800000","0","1.2588","1.2588","1.2586","1.2586"],["1786141860000","0","1.2588","1.2588","1.2588","1.2588"],["1786141920000","176","1.2568","1.2568","1.2568","1.2568"],["1786141980000","0","1.2561","1.2575","1.2561","1.2575"],["1786142040000","0","1.2558","1.2558","1.2557","1.2558"],["1786142100000","0","1.2558","1.2558","1.2558","1.2558"],["1786142160000","0","1.2554","1.2556","1.2547","1.2552"],["1786142220000","0","1.2553","1.2554","1.2551","1.2554"],["1786142280000","0","1.2551","1.2552","1.2551","1.2552"],["1786142340000","0","1.2552","1.2552","1.2552","1.2552"],["1786142400000","0","1.2546","1.2550","1.2546","1.2550"],["1786142460000","0","1.2548","1.2548","1.2548","1.2548"],["1786142520000","0","1.2539","1.2541","1.2537","1.2537"],["1786142580000","0","1.2539","1.2539","1.2539","1.2539"],["1786142640000","0","1.2540","1.2540","1.2538","1.2540"],["1786142700000","0","1.2534","1.2540","1.2534","1.2540"],["1786142760000","78.6","1.2549","1.2549","1.2549","1.2549"],["1786142820000","0","1.2552","1.2556","1.2549","1.2549"],["1786142880000","0","1.2563","1.2563","1.2558","1.2558"],["1786142940000","0","1.2569","1.2569","1.2564","1.2564"],["1786143000000","0","1.2570","1.2573","1.2564","1.2564"],["1786143060000","0","1.2568","1.2568","1.2566","1.2566"],["1786143120000","0","1.2547","1.2571","1.2545","1.2569"],["1786143180000","0","1.2550","1.2556","1.2548","1.2549"],["1786143240000","0","1.2550","1.2550","1.2550","1.2550"],["1786143300000","0","1.2535","1.2546","1.2535","1.2546"],["1786143360000","0","1.2529","1.2542","1.2529","1.2530"],["1786143420000","0","1.2518","1.2520","1.2515","1.2515"],["1786143480000","79.6","1.2535","1.2535","1.2535","1.2535"],["1786143540000","0","1.2535","1.2535","1.2535","1.2535"],["1786143600000","0","1.2509","1.2527","1.2506","1.2527"],["1786143660000","1685.3","1.2479","1.2491","1.2479","1.2491"],["1786143720000","0","1.2492","1.2492","1.2480","1.2480"],["1786143780000","0","1.2498","1.2499","1.2493","1.2493"],["1786143840000","0","1.2507","1.2507","1.2501","1.2501"],["1786143900000","0","1.2508","1.2512","1.2506","1.2509"],["1786143960000","0","1.2508","1.2508","1.2508","1.2508"],["1786144020000","0","1.2508","1.2508","1.2508","1.2508"],["1786144080000","0","1.2509","1.2509","1.2507","1.2507"],["1786144140000","0","1.2516","1.2516","1.2508","1.2508"],["1786144200000","0","1.2516","1.2516","1.2516","1.2516"],["1786144260000","69.8","1.2529","1.2529","1.2529","1.2529"],["1786144320000","0","1.2529","1.2529","1.2529","1.2529"],["1786144380000","0","1.2531","1.2531","1.2531","1.2531"],["1786144440000","115","1.2549","1.2549","1.2537","1.2537"],["1786144500000","0","1.2538","1.2539","1.2538","1.2539"],["1786144560000","44.3","1.2524","1.2524","1.2524","1.2524"],["1786144620000","80.2","1.2529","1.2529","1.2529","1.2529"],["1786144680000","0","1.2540","1.2540","1.2534","1.2536"],["1786144740000","0","1.2541","1.2541","1.2540","1.2540"],["1786144800000","0","1.2527","1.2534","1.2527","1.2534"],["1786144860000","0","1.2536","1.2539","1.2533","1.2533"],["1786144920000","0","1.2536","1.2536","1.2536","1.2536"]]}