{"elapsed":"2ms","result":"true","data":[["1794526140000","0","1.0821","1.0821","1.0815","1.0816"],["1794526200000","19.6","1.0824","1.0824","1.0824","1.0824"],["1794526260000","0","1.0851","1.0852","1.0830","1.0830"],["1794526320000","0","1.0848","1.0850","1.0847","1.0850"],["1794526380000","706.2","1.0859","1.0864","1.0856","1.0856"],["1794526440000","4.5","1.087","1.087","1.087","1.087"],["1794526500000","287","1.0905","1.0905","1.0878","1.0878"],["1794526560000","216.4","1.0886","1.0894","1.0886","1.0894"],["1794526620000","921.6","1.0886","1.0897","1.0886","1.0889"],["1794526680000","50.4","1.0899","1.0899","1.0899","1.0899"],["1794526740000","28.2","1.0888","1.089","1.0888","1.089"],["1794526800000","128.4","1.0887","1.0887","1.0887","1.0887"],["1794526860000","0","1.0892","1.0899","1.0888","1.0888"],["1794526920000","211.3","1.089","1.0895","1.089","1.0892"],["1794526980000","128.6","1.089","1.0893","1.089","1.0893"],["1794527040000","0","1.0887","1.0894","1.0887","1.0894"],["1794527100000","198.8","1.0876","1.0884","1.0876","1.0884"],["1794527160000","22.4","1.0873","1.0876","1.0871","1.0876"],["1794527220000","26.8","1.087","1.0872","1.0869","1.0872"],["1794527280000","0","1.0872","1.0872","1.0865","1.0867"],["1794527340000","0","1.0865","1.0871","1.0865","1.0871"],["1794527400000","0","1.0865","1.0870","1.0864","1.0865"],["1794527460000","185.3","1.0872","1.0872","1.0866","1.0868"],["1794527520000","122","1.0857","1.086","1.0857","1.086"],["1794527580000","547.6","1.0867","1.0867","1.0856","1.0856"],["1794527640000","0","1.0864","1.0868","1.0862","1.0865"],["1794527700000","86","1.0859","1.0859","1.0859","1.0859"],["1794527760000","710.3","1.0856","1.0861","1.0856","1.0861"],["1794527820000","110.3","1.0837","1.0837","1.0837","1.0837"],["1794527880000","370.3","1.0833","1.0841","1.0833","1.0833"],["1794527940000","109.5","1.0835","1.0835","1.0831","1.0833"],["1794528000000","14.4","1.0861","1.0861","1.086","1.086"],["1794528060000","79.8","1.0865","1.0865","1.0854","1.0854"],["1794528120000","175.9","1.086","1.0865","1.0857","1.0857"],["1794528180000","106.3","1.0833","1.0845","1.0833","1.0844"],["1794528240000","0","1.0838","1.0843","1.0834","1.0838"],["1794528300000","266","1.085","1.085","1.0806","1.0824"],["1794528360000","0","1.0875","1.0875","1.0845","1.0845"],["1794528420000","0","1.0879","1.0882","1.0869","1.0874"],["1794528480000","0","1.0874","1.0881","1.0870","1.0879"],["1794528540000","0","1.0874","1.0878","1.0872","1.0872"],["1794528600000","0","1.0860","1.0880","1.0859","1.0880"],["1794528660000","50.1","1.0846","1.0846","1.0846","1.0846"],["1794528720000","187.1","1.0864","1.0864","1.0861","1.0861"],["1794528780000","0","1.0851","1.0860","1.0851","1.0860"],["1794528840000","0","1.0844","1.0854","1.0844","1.0852"],["1794528900000","0","1.0828","1.0837","1.0824","1.0837"],["1794528960000","0","1.0818","1.0827","1.0818","1.0826"],["1794529020000","310","1.084","1.084","1.0828","1.0828"],["1794529080000","27.6","1.0835","1.0835","1.0831","1.0831"],["1794529140000","0","1.0836","1.0836","1.0831","1.0833"],["1794529200000","0","1.0826","1.0835","1.0826","1.0835"],["1794529260000","0","1.0831","1.0831","1.0824","1.0824"],["1794529320000","0","1.0811","1.0833","1.0811","1.0833"],["1794529380000","101.5","1.0821","1.0821","1.0821","1.0821"],["1794529440000","61.5","1.0808","1.0814","1.0808","1.0814"],["1794529500000","197.1","1.0792","1.0816","1.0792","1.0816"],["1794529560000","0","1.0786","1.0791","1.0784","1.0784"],["1794529620000","0","1.0775","1.0789","1.0774","1.0787"],["1794529680000","0","1.0778","1.0781","1.0772","1.0774"],["1794529740000","114.4","1.0798","1.0798","1.0785","1.0785"]]}