{"elapsed":"2ms","result":"true","data":[["1782162900000","10","0.8077","0.8077","0.8077","0.8077"],["1782162960000","126.2","0.8089","0.8089","0.8089","0.8089"],["1782163020000","2964.5","0.8061","0.8078","0.805","0.8078"],["1782163080000","0","0.8061","0.8061","0.8061","0.8061"],["1782163140000","156.3","0.8058","0.8073","0.8058","0.8068"],["1782163200000","742.9","0.8054","0.8057","0.8038","0.8057"],["1782163260000","101.7","0.8026","0.8033","0.8026","0.8033"],["1782163320000","237.5","0.8035","0.8035","0.8031","0.8031"],["1782163380000","0","0.8035","0.8035","0.8035","0.8035"],["1782163440000","225.7","0.8034","0.8034","0.8034","0.8034"],["1782163500000","1450.1","0.8024","0.8024","0.8013","0.8023"],["1782163560000","1969.4","0.8047","0.8058","0.8022","0.8022"],["1782163620000","626.4","0.8023","0.8035","0.801","0.8035"],["1782163680000","164.1","0.8036","0.8042","0.8036","0.8042"],["1782163740000","50","0.804","0.804","0.804","0.804"],["1782163800000","4.1","0.806","0.806","0.806","0.806"],["1782163860000","0","0.806","0.806","0.806","0.806"],["1782163920000","0","0.806","0.806","0.806","0.806"],["1782163980000","0","0.806","0.806","0.806","0.806"],["1782164040000","323.4","0.8058","0.8062","0.8058","0.806"],["1782164100000","292","0.8041","0.8052","0.8041","0.8052"],["1782164160000","25","0.8041","0.8041","0.8041","0.8041"],["1782164220000","930.7","0.8044","0.8044","0.8041","0.8041"],["1782164280000","942","0.8003","0.8045","0.8001","0.8045"],["1782164340000","49.6","0.8036","0.8036","0.8036","0.8036"],["1782164400000","257.6","0.8014","0.8026","0.8014","0.8026"],["1782164460000","0","0.8014","0.8014","0.8014","0.8014"],["1782164520000","50.6","0.8069","0.8069","0.8046","0.8046"],["1782164580000","459.7","0.8076","0.8076","0.8064","0.8064"],["1782164640000","142.8","0.8081","0.8081","0.808","0.808"],["1782164700000","0","0.8081","0.8081","0.8081","0.8081"],["1782164760000","4.1","0.81","0.81","0.81","0.81"],["1782164820000","499.5","0.814","0.814","0.8101","0.8101"],["1782164880000","0","0.814","0.814","0.814","0.814"],["1782164940000","25","0.8141","0.8141","0.8141","0.8141"],["1782165000000","72.4","0.8133","0.8139","0.8133","0.8139"],["1782165060000","247.3","0.8143","0.8145","0.8133","0.8141"],["1782165120000","0","0.8143","0.8143","0.8143","0.8143"],["1782165180000","0","0.8143","0.8143","0.8143","0.8143"],["1782165240000","155.6","0.8155","0.816","0.8147","0.816"],["1782165300000","1363","0.811","0.8162","0.81","0.8151"],["1782165360000","0","0.811","0.811","0.811","0.811"],["1782165420000","87.3","0.8117","0.8117","0.8112","0.8112"],["1782165480000","4.1","0.814","0.814","0.814","0.814"],["1782165540000","0","0.814","0.814","0.814","0.814"],["1782165600000","221","0.8134","0.8139","0.8128","0.8131"],["1782165660000","0","0.8134","0.8134","0.8134","0.8134"],["1782165720000","15.3","0.8146","0.8146","0.8146","0.8146"],["1782165780000","0","0.8146","0.8146","0.8146","0.8146"],["1782165840000","61.6","0.8133","0.8133","0.8133","0.8133"],["1782165900000","82.9","0.812","0.8128","0.812","0.8128"],["1782165960000","108.8","0.8129","0.8135","0.8129","0.8135"],["1782166020000","0","0.8129","0.8129","0.8129","0.8129"],["1782166080000","41.7","0.8143","0.8143","0.8143","0.8143"],["1782166140000","269.8","0.8166","0.8166","0.8152","0.816"],["1782166200000","229.3","0.8148","0.8167","0.8129","0.8167"],["1782166260000","578.3","0.817","0.8181","0.817","0.817"],["1782166320000","522","0.8186","0.8202","0.8174","0.8184"],["1782166380000","73","0.8187","0.8187","0.8187","0.8187"],["1782166440000","94.9","0.8189","0.8189","0.8184","0.8184"],["1782166500000","2172","0.8186","0.819","0.8173","0.819"]]}