{"elapsed":"11ms","result":"true","data":[["1794526320000","0","146.93","146.93","146.93","146.93"],["1794526380000","0","146.90","146.90","146.90","146.90"],["1794526440000","1.593","146.9","146.9","146.9","146.9"],["1794526500000","0","146.87","146.89","146.79","146.79"],["1794526560000","0","146.85","146.85","146.84","146.84"],["1794526620000","0","146.92","146.92","146.89","146.89"],["1794526680000","3.52","146.94","146.94","146.94","146.94"],["1794526740000","0","146.96","146.96","146.94","146.95"],["1794526800000","3.734","147.01","147.01","147.01","147.01"],["1794526860000","0.041","147.2","147.2","147.06","147.06"],["1794526920000","1.896","147.31","147.31","147.31","147.31"],["1794526980000","0","147.28","147.37","147.28","147.35"],["1794527040000","3.47","147.17","147.17","147.17","147.17"],["1794527100000","0","147.39","147.44","147.33","147.33"],["1794527160000","1.785","147.3","147.3","147.3","147.3"],["1794527220000","0","147.33","147.34","147.26","147.33"],["1794527280000","0","147.31","147.31","147.31","147.31"],["1794527340000","0","147.04","147.26","147.04","147.26"],["1794527400000","0","147.32","147.34","147.09","147.10"],["1794527460000","0","147.30","147.30","147.26","147.27"],["1794527520000","0","147.25","147.31","147.25","147.27"],["1794527580000","0","147.24","147.26","147.24","147.24"],["1794527640000","0","147.39","147.39","147.30","147.30"],["1794527700000","7.694","147.33","147.33","147.33","147.33"],["1794527760000","1.698","147.36","147.36","147.36","147.36"],["1794527820000","0","147.34","147.37","147.34","147.37"],["1794527880000","0","147.46","147.46","147.25","147.30"],["1794527940000","0","147.47","147.49","147.46","147.49"],["1794528000000","0.067","148.1","148.1","147.58","147.58"],["1794528060000","0","148.13","148.27","147.91","148.24"],["1794528120000","0.808","148.23","148.23","148.23","148.23"],["1794528180000","0","148.39","148.46","148.33","148.33"],["1794528240000","7.222","148.42","148.42","148.42","148.42"],["1794528300000","0.126","148.67","148.67","148.55","148.55"],["1794528360000","1.771","148.45","148.45","148.45","148.45"],["1794528420000","8.359","148.41","148.41","148.41","148.41"],["1794528480000","0","148.51","148.67","148.51","148.64"],["1794528540000","0","148.85","148.85","148.53","148.53"],["1794528600000","0","148.72","148.84","148.68","148.84"],["1794528660000","8.069","148.46","148.52","148.46","148.52"],["1794528720000","7.164","148.86","148.86","148.86","148.86"],["1794528780000","0","148.91","148.96","148.89","148.89"],["1794528840000","0","148.90","148.94","148.88","148.92"],["1794528900000","1.976","148.87","148.87","148.87","148.87"],["1794528960000","0","148.82","148.98","148.78","148.93"],["1794529020000","2.137","148.59","148.62","148.59","148.62"],["1794529080000","0","148.49","148.66","148.34","148.64"],["1794529140000","0","148.52","148.61","148.50","148.57"],["1794529200000","1.391","148.54","148.54","148.54","148.54"],["1794529260000","11.001","148.3","148.3","148.3","148.3"],["1794529320000","0","148.51","148.58","148.35","148.35"],["1794529380000","1.731","148.29","148.29","148.29","148.29"],["1794529440000","3.477","148.35","148.35","148.35","148.35"],["1794529500000","2.207","147.87","148.1","147.87","148.1"],["1794529560000","0","147.97","148.04","147.96","147.96"],["1794529620000","0","147.94","148.00","147.94","148.00"],["1794529680000","0.015","147.87","147.87","147.87","147.87"],["1794529740000","0","147.89","147.97","147.89","147.89"],["1794529800000","9.324","148","148","147.89","147.89"],["1794529860000","0","148.01","148.15","147.99","147.99"],["1794529920000","0","148.01","148.01","148.01","148.01"]]}