{"elapsed":"2ms","result":"true","data":[["1786137900000","0.928","165.67","165.67","165.67","165.67"],["1786137960000","0","165.87","165.87","165.87","165.87"],["1786138020000","0","165.88","165.88","165.87","165.87"],["1786138080000","0","165.86","165.88","165.86","165.88"],["1786138140000","0","165.86","165.86","165.86","165.86"],["1786138200000","2.35","165.71","165.71","165.71","165.71"],["1786138260000","4.467","165.74","165.74","165.74","165.74"],["1786138320000","0","165.74","165.74","165.74","165.74"],["1786138380000","0.763","165.74","165.74","165.74","165.74"],["1786138440000","0.605","165.74","165.74","165.74","165.74"],["1786138500000","0","165.90","165.90","165.90","165.90"],["1786138560000","0","165.86","165.86","165.86","165.86"],["1786138620000","0","165.87","165.87","165.87","165.87"],["1786138680000","0.755","165.75","165.75","165.75","165.75"],["1786138740000","0","165.86","165.87","165.86","165.86"],["1786138800000","0","165.86","165.86","165.86","165.86"],["1786138860000","1.895","165.86","165.86","165.86","165.86"],["1786138920000","0","165.86","165.86","165.86","165.86"],["1786138980000","4.786","165.74","165.79","165.74","165.79"],["1786139040000","0","165.87","165.87","165.87","165.87"],["1786139100000","0","165.86","165.87","165.86","165.87"],["1786139160000","0","165.89","165.89","165.86","165.86"],["1786139220000","2.548","165.88","165.88","165.88","165.88"],["1786139280000","0","165.90","165.90","165.90","165.90"],["1786139340000","0","165.91","165.91","165.90","165.90"],["1786139400000","0","165.91","165.91","165.91","165.91"],["1786139460000","0","165.88","165.88","165.86","165.86"],["1786139520000","0","165.89","165.89","165.89","165.89"],["1786139580000","6.817","165.75","165.75","165.74","165.74"],["1786139640000","2.192","165.73","165.75","165.73","165.75"],["1786139700000","0","165.88","165.88","165.88","165.88"],["1786139760000","0.149","166.02","166.02","166.02","166.02"],["1786139820000","0.829","165.94","165.94","165.94","165.94"],["1786139880000","7.98","165.81","165.81","165.81","165.81"],["1786139940000","0","165.89","165.90","165.87","165.89"],["1786140000000","0","165.89","165.89","165.89","165.89"],["1786140060000","0","165.90","165.90","165.89","165.89"],["1786140120000","0","165.90","165.90","165.90","165.90"],["1786140180000","1.151","165.86","165.86","165.86","165.86"],["1786140240000","1.594","165.9","165.9","165.9","165.9"],["1786140300000","0","165.94","165.94","165.87","165.87"],["1786140360000","0","165.94","165.94","165.94","165.94"],["1786140420000","0","165.94","165.94","165.94","165.94"],["1786140480000","1.053","165.9","165.9","165.9","165.9"],["1786140540000","3.043","165.8","165.8","165.8","165.8"],["1786140600000","0.279","165.75","165.75","165.75","165.75"],["1786140660000","0.068","165.81","165.81","165.81","165.81"],["1786140720000","0","165.94","165.94","165.94","165.94"],["1786140780000","0","165.94","165.94","165.94","165.94"],["1786140840000","0","165.94","165.94","165.94","165.94"],["1786140900000","0","165.94","165.94","165.94","165.94"],["1786140960000","3.695","165.93","165.93","165.93","165.93"],["1786141020000","0","165.94","165.94","165.94","165.94"],["1786141080000","3.595","165.74","165.74","165.74","165.74"],["1786141140000","5.79","165.8","165.8","165.8","165.8"],["1786141200000","0","165.94","165.94","165.94","165.94"],["1786141260000","0","165.94","165.94","165.94","165.94"],["1786141320000","0","165.94","165.94","165.94","165.94"],["1786141380000","5.321","165.97","165.97","165.79","165.91"],["1786141440000","0","165.97","165.97","165.97","165.97"],["1786141500000","0","165.97","165.97","165.97","165.97"]]}