{"elapsed":"3ms","result":"true","data":[["1779578940000","9840","0.000703","0.000703","0.000703","0.000703"],["1779579000000","20221","0.0007029","0.000703","0.0007029","0.000703"],["1779579060000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579120000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579180000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579240000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579300000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579360000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579420000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579480000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579540000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579600000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579660000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579720000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579780000","0","0.0007029","0.0007029","0.0007029","0.0007029"],["1779579840000","9827","0.000704","0.000704","0.000704","0.000704"],["1779579900000","9509","0.000704","0.000704","0.000704","0.000704"],["1779579960000","15766","0.0007026","0.0007026","0.0007026","0.0007026"],["1779580020000","0","0.0007026","0.0007026","0.0007026","0.0007026"],["1779580080000","10152","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580140000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580200000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580260000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580320000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580380000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580440000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580500000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580560000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580620000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580680000","0","0.0007041","0.0007041","0.0007041","0.0007041"],["1779580740000","8937","0.0007036","0.0007036","0.0007036","0.0007036"],["1779580800000","9769","0.0007036","0.0007036","0.0007036","0.0007036"],["1779580860000","0","0.0007036","0.0007036","0.0007036","0.0007036"],["1779580920000","0","0.0007036","0.0007036","0.0007036","0.0007036"],["1779580980000","0","0.0007036","0.0007036","0.0007036","0.0007036"],["1779581040000","0","0.0007036","0.0007036","0.0007036","0.0007036"],["1779581100000","10152","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581160000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581220000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581280000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581340000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581400000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581460000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581520000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581580000","0","0.0007032","0.0007032","0.0007032","0.0007032"],["1779581640000","19826","0.0007033","0.0007033","0.0007026","0.0007026"],["1779581700000","9829","0.0007033","0.0007033","0.0007033","0.0007033"],["1779581760000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779581820000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779581880000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779581940000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582000000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582060000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582120000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582180000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582240000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582300000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582360000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582420000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582480000","0","0.0007033","0.0007033","0.0007033","0.0007033"],["1779582540000","0","0.0007033","0.0007033","0.0007033","0.0007033"]]}