{"elapsed":"3ms","result":"true","data":[["1782321300000","3723.2","0.002953","0.002953","0.002953","0.002953"],["1782321360000","5682.29","0.0029673","0.0029673","0.0029673","0.0029673"],["1782321420000","12408.38","0.0030769","0.0030769","0.0030769","0.0030769"],["1782321480000","0","0.0030769","0.0030769","0.0030769","0.0030769"],["1782321540000","0","0.0030769","0.0030769","0.0030769","0.0030769"],["1782321600000","0","0.0030769","0.0030769","0.0030769","0.0030769"],["1782321660000","17388.12","0.0032962","0.0032962","0.0032751","0.0032751"],["1782321720000","16778.46","0.0033405","0.0033405","0.0033221","0.0033221"],["1782321780000","23387.73","0.0033127","0.0033196","0.0033127","0.0033161"],["1782321840000","2738.56","0.003322","0.003322","0.003322","0.003322"],["1782321900000","1266.81","0.0033787","0.0033787","0.0033787","0.0033787"],["1782321960000","14883.13","0.003301","0.0033226","0.003301","0.0033156"],["1782322020000","0","0.003301","0.003301","0.003301","0.003301"],["1782322080000","0","0.003301","0.003301","0.003301","0.003301"],["1782322140000","14165.32","0.0032685","0.0032761","0.0032685","0.0032761"],["1782322200000","6773.31","0.0032618","0.0032618","0.0032618","0.0032618"],["1782322260000","7807.85","0.0033118","0.0033118","0.0033118","0.0033118"],["1782322320000","0","0.0033118","0.0033118","0.0033118","0.0033118"],["1782322380000","0","0.0033118","0.0033118","0.0033118","0.0033118"],["1782322440000","4938.36","0.003386","0.003386","0.003386","0.003386"],["1782322500000","0","0.003386","0.003386","0.003386","0.003386"],["1782322560000","0","0.003386","0.003386","0.003386","0.003386"],["1782322620000","35644.81","0.0033404","0.0033503","0.0033404","0.0033503"],["1782322680000","0","0.0033404","0.0033404","0.0033404","0.0033404"],["1782322740000","22595.98","0.003346","0.003346","0.0033265","0.0033265"],["1782322800000","0","0.003346","0.003346","0.003346","0.003346"],["1782322860000","12375.89","0.0033079","0.0033079","0.0033079","0.0033079"],["1782322920000","0","0.0033079","0.0033079","0.0033079","0.0033079"],["1782322980000","0","0.0033079","0.0033079","0.0033079","0.0033079"],["1782323040000","0","0.0033079","0.0033079","0.0033079","0.0033079"],["1782323100000","2597.18","0.0033343","0.0033343","0.0033343","0.0033343"],["1782323160000","11964.28","0.0033237","0.0033413","0.0033237","0.0033413"],["1782323220000","0","0.0033237","0.0033237","0.0033237","0.0033237"],["1782323280000","0","0.0033237","0.0033237","0.0033237","0.0033237"],["1782323340000","0","0.0033237","0.0033237","0.0033237","0.0033237"],["1782323400000","0","0.0033237","0.0033237","0.0033237","0.0033237"],["1782323460000","0","0.0033237","0.0033237","0.0033237","0.0033237"],["1782323520000","8983.21","0.0033862","0.0033862","0.0033862","0.0033862"],["1782323580000","4002.39","0.0033948","0.0033948","0.0033948","0.0033948"],["1782323640000","0","0.0033948","0.0033948","0.0033948","0.0033948"],["1782323700000","0","0.0033948","0.0033948","0.0033948","0.0033948"],["1782323760000","0","0.0033948","0.0033948","0.0033948","0.0033948"],["1782323820000","15850.17","0.0033189","0.0033189","0.0033189","0.0033189"],["1782323880000","12999.96","0.003339","0.003339","0.003339","0.003339"],["1782323940000","6678.96","0.0033306","0.0033306","0.0033306","0.0033306"],["1782324000000","6975.65","0.0033397","0.0033397","0.0033397","0.0033397"],["1782324060000","4541.67","0.0033377","0.0033466","0.0033377","0.0033466"],["1782324120000","1593.5","0.0033749","0.0033749","0.0033749","0.0033749"],["1782324180000","0","0.0033749","0.0033749","0.0033749","0.0033749"],["1782324240000","0","0.0033749","0.0033749","0.0033749","0.0033749"],["1782324300000","0","0.0033749","0.0033749","0.0033749","0.0033749"],["1782324360000","9854.3","0.0033002","0.0033002","0.0033002","0.0033002"],["1782324420000","0","0.0033002","0.0033002","0.0033002","0.0033002"],["1782324480000","0","0.0033002","0.0033002","0.0033002","0.0033002"],["1782324540000","23540.99","0.0032984","0.0032984","0.0032897","0.0032897"],["1782324600000","6198.07","0.0032815","0.0032815","0.0032765","0.0032765"],["1782324660000","0","0.0032815","0.0032815","0.0032815","0.0032815"],["1782324720000","0","0.0032815","0.0032815","0.0032815","0.0032815"],["1782324780000","0","0.0032815","0.0032815","0.0032815","0.0032815"],["1782324840000","0","0.0032815","0.0032815","0.0032815","0.0032815"],["1782324900000","0","0.0032815","0.0032815","0.0032815","0.0032815"]]}