{"elapsed":"3ms","result":"true","data":[["1782587460000","43893.23","0.001733","0.001733","0.001733","0.001733"],["1782587520000","4208","0.001737","0.001737","0.001737","0.001737"],["1782587580000","0","0.001737","0.001737","0.001737","0.001737"],["1782587640000","0","0.001737","0.001737","0.001737","0.001737"],["1782587700000","0","0.001737","0.001737","0.001737","0.001737"],["1782587760000","0","0.001737","0.001737","0.001737","0.001737"],["1782587820000","0","0.001737","0.001737","0.001737","0.001737"],["1782587880000","0","0.001737","0.001737","0.001737","0.001737"],["1782587940000","0","0.001737","0.001737","0.001737","0.001737"],["1782588000000","0","0.001737","0.001737","0.001737","0.001737"],["1782588060000","62340.92","0.00166","0.001665","0.00166","0.001665"],["1782588120000","0","0.00166","0.00166","0.00166","0.00166"],["1782588180000","0","0.00166","0.00166","0.00166","0.00166"],["1782588240000","50000","0.001647","0.001647","0.001647","0.001647"],["1782588300000","675728.13","0.0016","0.001615","0.0016","0.001615"],["1782588360000","94259.48","0.001574","0.00158","0.001574","0.00158"],["1782588420000","0","0.001574","0.001574","0.001574","0.001574"],["1782588480000","19585.06","0.001625","0.001625","0.001588","0.001588"],["1782588540000","43021.86","0.001618","0.001627","0.001618","0.001623"],["1782588600000","309908.85","0.00159","0.001593","0.001558","0.001592"],["1782588660000","77963.56","0.001582","0.001582","0.001578","0.001578"],["1782588720000","50000","0.001527","0.001527","0.001527","0.001527"],["1782588780000","251744.1","0.001571","0.001571","0.001571","0.001571"],["1782588840000","177731.81","0.001588","0.001588","0.001563","0.001563"],["1782588900000","0","0.001588","0.001588","0.001588","0.001588"],["1782588960000","0","0.001588","0.001588","0.001588","0.001588"],["1782589020000","0","0.001588","0.001588","0.001588","0.001588"],["1782589080000","0","0.001588","0.001588","0.001588","0.001588"],["1782589140000","0","0.001588","0.001588","0.001588","0.001588"],["1782589200000","8654.44","0.001605","0.001605","0.001605","0.001605"],["1782589260000","0","0.001605","0.001605","0.001605","0.001605"],["1782589320000","0","0.001605","0.001605","0.001605","0.001605"],["1782589380000","0","0.001605","0.001605","0.001605","0.001605"],["1782589440000","477406.31","0.00159","0.00159","0.001583","0.001583"],["1782589500000","0","0.00159","0.00159","0.00159","0.00159"],["1782589560000","0","0.00159","0.00159","0.00159","0.00159"],["1782589620000","0","0.00159","0.00159","0.00159","0.00159"],["1782589680000","47899.21","0.001566","0.001616","0.001566","0.001616"],["1782589740000","0","0.001566","0.001566","0.001566","0.001566"],["1782589800000","0","0.001566","0.001566","0.001566","0.001566"],["1782589860000","0","0.001566","0.001566","0.001566","0.001566"],["1782589920000","0","0.001566","0.001566","0.001566","0.001566"],["1782589980000","0","0.001566","0.001566","0.001566","0.001566"],["1782590040000","0","0.001566","0.001566","0.001566","0.001566"],["1782590100000","0","0.001566","0.001566","0.001566","0.001566"],["1782590160000","2298.85","0.001577","0.001577","0.001577","0.001577"],["1782590220000","0","0.001577","0.001577","0.001577","0.001577"],["1782590280000","0","0.001577","0.001577","0.001577","0.001577"],["1782590340000","0","0.001577","0.001577","0.001577","0.001577"],["1782590400000","0","0.001577","0.001577","0.001577","0.001577"],["1782590460000","3319.88","0.001608","0.001608","0.001608","0.001608"],["1782590520000","125486.04","0.001611","0.001611","0.001583","0.001583"],["1782590580000","0","0.001611","0.001611","0.001611","0.001611"],["1782590640000","0","0.001611","0.001611","0.001611","0.001611"],["1782590700000","0","0.001611","0.001611","0.001611","0.001611"],["1782590760000","0","0.001611","0.001611","0.001611","0.001611"],["1782590820000","0","0.001611","0.001611","0.001611","0.001611"],["1782590880000","0","0.001611","0.001611","0.001611","0.001611"],["1782590940000","6414.62","0.001614","0.001614","0.001614","0.001614"],["1782591000000","0","0.001614","0.001614","0.001614","0.001614"],["1782591060000","0","0.001614","0.001614","0.001614","0.001614"]]}