{"elapsed":"2ms","result":"true","data":[["1782585780000","16961","0.001744","0.001744","0.001744","0.001744"],["1782585840000","63872.83","0.00173","0.00173","0.00173","0.00173"],["1782585900000","0","0.00173","0.00173","0.00173","0.00173"],["1782585960000","227786.64","0.001737","0.001737","0.001732","0.001732"],["1782586020000","0","0.001737","0.001737","0.001737","0.001737"],["1782586080000","0","0.001737","0.001737","0.001737","0.001737"],["1782586140000","0","0.001737","0.001737","0.001737","0.001737"],["1782586200000","13580.92","0.001753","0.001753","0.00175","0.00175"],["1782586260000","8686.06","0.001744","0.001756","0.001744","0.001756"],["1782586320000","5036.04","0.001762","0.001762","0.001762","0.001762"],["1782586380000","0","0.001762","0.001762","0.001762","0.001762"],["1782586440000","12326.88","0.001761","0.001761","0.001761","0.001761"],["1782586500000","0","0.001761","0.001761","0.001761","0.001761"],["1782586560000","0","0.001761","0.001761","0.001761","0.001761"],["1782586620000","166962.39","0.001761","0.001761","0.001761","0.001761"],["1782586680000","0","0.001761","0.001761","0.001761","0.001761"],["1782586740000","0","0.001761","0.001761","0.001761","0.001761"],["1782586800000","0","0.001761","0.001761","0.001761","0.001761"],["1782586860000","0","0.001761","0.001761","0.001761","0.001761"],["1782586920000","0","0.001761","0.001761","0.001761","0.001761"],["1782586980000","0","0.001761","0.001761","0.001761","0.001761"],["1782587040000","113895.21","0.001753","0.001753","0.001753","0.001753"],["1782587100000","0","0.001753","0.001753","0.001753","0.001753"],["1782587160000","0","0.001753","0.001753","0.001753","0.001753"],["1782587220000","0","0.001753","0.001753","0.001753","0.001753"],["1782587280000","0","0.001753","0.001753","0.001753","0.001753"],["1782587340000","0","0.001753","0.001753","0.001753","0.001753"],["1782587400000","0","0.001753","0.001753","0.001753","0.001753"],["1782587460000","43893.23","0.001733","0.001733","0.001733","0.001733"],["1782587520000","4208","0.001737","0.001737","0.001737","0.001737"],["1782587580000","0","0.001737","0.001737","0.001737","0.001737"],["1782587640000","0","0.001737","0.001737","0.001737","0.001737"],["1782587700000","0","0.001737","0.001737","0.001737","0.001737"],["1782587760000","0","0.001737","0.001737","0.001737","0.001737"],["1782587820000","0","0.001737","0.001737","0.001737","0.001737"],["1782587880000","0","0.001737","0.001737","0.001737","0.001737"],["1782587940000","0","0.001737","0.001737","0.001737","0.001737"],["1782588000000","0","0.001737","0.001737","0.001737","0.001737"],["1782588060000","62340.92","0.00166","0.001665","0.00166","0.001665"],["1782588120000","0","0.00166","0.00166","0.00166","0.00166"],["1782588180000","0","0.00166","0.00166","0.00166","0.00166"],["1782588240000","50000","0.001647","0.001647","0.001647","0.001647"],["1782588300000","675728.13","0.0016","0.001615","0.0016","0.001615"],["1782588360000","94259.48","0.001574","0.00158","0.001574","0.00158"],["1782588420000","0","0.001574","0.001574","0.001574","0.001574"],["1782588480000","19585.06","0.001625","0.001625","0.001588","0.001588"],["1782588540000","43021.86","0.001618","0.001627","0.001618","0.001623"],["1782588600000","309908.85","0.00159","0.001593","0.001558","0.001592"],["1782588660000","77963.56","0.001582","0.001582","0.001578","0.001578"],["1782588720000","50000","0.001527","0.001527","0.001527","0.001527"],["1782588780000","251744.1","0.001571","0.001571","0.001571","0.001571"],["1782588840000","177731.81","0.001588","0.001588","0.001563","0.001563"],["1782588900000","0","0.001588","0.001588","0.001588","0.001588"],["1782588960000","0","0.001588","0.001588","0.001588","0.001588"],["1782589020000","0","0.001588","0.001588","0.001588","0.001588"],["1782589080000","0","0.001588","0.001588","0.001588","0.001588"],["1782589140000","0","0.001588","0.001588","0.001588","0.001588"],["1782589200000","8654.44","0.001605","0.001605","0.001605","0.001605"],["1782589260000","0","0.001605","0.001605","0.001605","0.001605"],["1782589320000","0","0.001605","0.001605","0.001605","0.001605"],["1782589380000","0","0.001605","0.001605","0.001605","0.001605"]]}