{"elapsed":"3ms","result":"true","data":[["1782425400000","8151.71","0.001244","0.001244","0.001227","0.001227"],["1782425460000","0","0.001244","0.001244","0.001244","0.001244"],["1782425520000","11521.78","0.001238","0.001238","0.001238","0.001238"],["1782425580000","0","0.001238","0.001238","0.001238","0.001238"],["1782425640000","0","0.001238","0.001238","0.001238","0.001238"],["1782425700000","42077","0.00121","0.00121","0.00121","0.00121"],["1782425760000","3491.62","0.001229","0.001229","0.001229","0.001229"],["1782425820000","9743.98","0.001236","0.001236","0.001232","0.001232"],["1782425880000","19973.37","0.00123","0.001243","0.00123","0.001243"],["1782425940000","0","0.00123","0.00123","0.00123","0.00123"],["1782426000000","0","0.00123","0.00123","0.00123","0.00123"],["1782426060000","0","0.00123","0.00123","0.00123","0.00123"],["1782426120000","14298.62","0.001243","0.001243","0.001243","0.001243"],["1782426180000","0","0.001243","0.001243","0.001243","0.001243"],["1782426240000","0","0.001243","0.001243","0.001243","0.001243"],["1782426300000","0","0.001243","0.001243","0.001243","0.001243"],["1782426360000","5220.39","0.001212","0.001212","0.001212","0.001212"],["1782426420000","0","0.001212","0.001212","0.001212","0.001212"],["1782426480000","73376.78","0.001212","0.001212","0.001212","0.001212"],["1782426540000","0","0.001212","0.001212","0.001212","0.001212"],["1782426600000","0","0.001212","0.001212","0.001212","0.001212"],["1782426660000","5506.52","0.001217","0.001217","0.001217","0.001217"],["1782426720000","890.28","0.001196","0.001196","0.001196","0.001196"],["1782426780000","0","0.001196","0.001196","0.001196","0.001196"],["1782426840000","56743.4","0.001191","0.001201","0.001191","0.001201"],["1782426900000","12695.35","0.001198","0.001198","0.001191","0.001191"],["1782426960000","0","0.001198","0.001198","0.001198","0.001198"],["1782427020000","0","0.001198","0.001198","0.001198","0.001198"],["1782427080000","26534.42","0.00122","0.00122","0.00122","0.00122"],["1782427140000","4074.51","0.001219","0.001219","0.001219","0.001219"],["1782427200000","4566.23","0.001211","0.001211","0.001211","0.001211"],["1782427260000","31029.83","0.001203","0.001203","0.001203","0.001203"],["1782427320000","47479.68","0.001212","0.001212","0.001212","0.001212"],["1782427380000","0","0.001212","0.001212","0.001212","0.001212"],["1782427440000","24752.47","0.001212","0.001212","0.001212","0.001212"],["1782427500000","12457.37","0.00121","0.00121","0.00121","0.00121"],["1782427560000","245520.2","0.001214","0.001214","0.001214","0.001214"],["1782427620000","4958.66","0.001209","0.001209","0.001209","0.001209"],["1782427680000","3450.76","0.001199","0.001199","0.001199","0.001199"],["1782427740000","0","0.001199","0.001199","0.001199","0.001199"],["1782427800000","9984.37","0.001188","0.001188","0.001188","0.001188"],["1782427860000","0","0.001188","0.001188","0.001188","0.001188"],["1782427920000","3659.9","0.001188","0.001188","0.001188","0.001188"],["1782427980000","0","0.001188","0.001188","0.001188","0.001188"],["1782428040000","1624677.07","0.001197","0.001197","0.001195","0.001195"],["1782428100000","0","0.001197","0.001197","0.001197","0.001197"],["1782428160000","99848.73","0.00119","0.00119","0.00119","0.00119"],["1782428220000","9776.12","0.001198","0.001198","0.001198","0.001198"],["1782428280000","93020.82","0.001191","0.001191","0.001191","0.001191"],["1782428340000","104785.47","0.001195","0.001195","0.001195","0.001195"],["1782428400000","0","0.001195","0.001195","0.001195","0.001195"],["1782428460000","22346.97","0.001202","0.001202","0.001196","0.001196"],["1782428520000","18006.43","0.001204","0.001204","0.001204","0.001204"],["1782428580000","4778.08","0.001218","0.001218","0.001218","0.001218"],["1782428640000","0","0.001218","0.001218","0.001218","0.001218"],["1782428700000","0","0.001218","0.001218","0.001218","0.001218"],["1782428760000","8223.68","0.001216","0.001216","0.001216","0.001216"],["1782428820000","29621.15","0.001198","0.001198","0.001198","0.001198"],["1782428880000","0","0.001198","0.001198","0.001198","0.001198"],["1782428940000","0","0.001198","0.001198","0.001198","0.001198"],["1782429000000","0","0.001198","0.001198","0.001198","0.001198"]]}