{"elapsed":"3ms","result":"true","data":[["1782492300000","107.86","0.06491","0.06491","0.06491","0.06491"],["1782492360000","0","0.06491","0.06491","0.06491","0.06491"],["1782492420000","0","0.06491","0.06491","0.06491","0.06491"],["1782492480000","0","0.06491","0.06491","0.06491","0.06491"],["1782492540000","0","0.06491","0.06491","0.06491","0.06491"],["1782492600000","0","0.06491","0.06491","0.06491","0.06491"],["1782492660000","0","0.06491","0.06491","0.06491","0.06491"],["1782492720000","0","0.06491","0.06491","0.06491","0.06491"],["1782492780000","113.19","0.06709","0.06709","0.06709","0.06709"],["1782492840000","0","0.06709","0.06709","0.06709","0.06709"],["1782492900000","0","0.06709","0.06709","0.06709","0.06709"],["1782492960000","79.83","0.06621","0.06621","0.06621","0.06621"],["1782493020000","123.34","0.06616","0.06616","0.06616","0.06616"],["1782493080000","0","0.06616","0.06616","0.06616","0.06616"],["1782493140000","194.62","0.06584","0.06584","0.06584","0.06584"],["1782493200000","0","0.06584","0.06584","0.06584","0.06584"],["1782493260000","0","0.06584","0.06584","0.06584","0.06584"],["1782493320000","244.64","0.06618","0.06618","0.06618","0.06618"],["1782493380000","0","0.06618","0.06618","0.06618","0.06618"],["1782493440000","5850.41","0.06616","0.06618","0.06616","0.06618"],["1782493500000","0","0.06616","0.06616","0.06616","0.06616"],["1782493560000","803.84","0.06616","0.06616","0.06616","0.06616"],["1782493620000","0","0.06616","0.06616","0.06616","0.06616"],["1782493680000","0","0.06616","0.06616","0.06616","0.06616"],["1782493740000","146","0.06341","0.06341","0.06341","0.06341"],["1782493800000","0","0.06341","0.06341","0.06341","0.06341"],["1782493860000","3854.51","0.06187","0.063","0.0605","0.063"],["1782493920000","0","0.06187","0.06187","0.06187","0.06187"],["1782493980000","4079.63","0.06128","0.06128","0.06126","0.06126"],["1782494040000","0","0.06128","0.06128","0.06128","0.06128"],["1782494100000","1907.72","0.06119","0.06149","0.06119","0.06134"],["1782494160000","3150.71","0.06273","0.06283","0.06271","0.06283"],["1782494220000","1000","0.06347","0.06347","0.06347","0.06347"],["1782494280000","269.71","0.06403","0.06403","0.06361","0.06361"],["1782494340000","605.28","0.0632","0.06379","0.0632","0.06379"],["1782494400000","538.76","0.0635","0.0636","0.0632","0.0632"],["1782494460000","182.46","0.06373","0.06373","0.06373","0.06373"],["1782494520000","209.95","0.06333","0.06333","0.06333","0.06333"],["1782494580000","0","0.06333","0.06333","0.06333","0.06333"],["1782494640000","654.85","0.06368","0.06368","0.06368","0.06368"],["1782494700000","31.08","0.06434","0.06434","0.06434","0.06434"],["1782494760000","0","0.06434","0.06434","0.06434","0.06434"],["1782494820000","31.1","0.06426","0.06432","0.06426","0.06432"],["1782494880000","0","0.06426","0.06426","0.06426","0.06426"],["1782494940000","245.81","0.06261","0.06261","0.06217","0.06217"],["1782495000000","478.63","0.05881","0.06261","0.0574","0.06261"],["1782495060000","1105.23","0.05845","0.05845","0.05845","0.05845"],["1782495120000","3004.5","0.06018","0.06018","0.05961","0.05987"],["1782495180000","1661.68","0.05964","0.05964","0.05964","0.05964"],["1782495240000","113.1","0.06047","0.06047","0.06047","0.06047"],["1782495300000","1333.71","0.06226","0.06226","0.06047","0.06047"],["1782495360000","78.97","0.06216","0.06216","0.06216","0.06216"],["1782495420000","252.19","0.06172","0.06172","0.06172","0.06172"],["1782495480000","0","0.06172","0.06172","0.06172","0.06172"],["1782495540000","0","0.06172","0.06172","0.06172","0.06172"],["1782495600000","0","0.06172","0.06172","0.06172","0.06172"],["1782495660000","0","0.06172","0.06172","0.06172","0.06172"],["1782495720000","500","0.06275","0.06275","0.06275","0.06275"],["1782495780000","1000","0.06174","0.06175","0.06174","0.06175"],["1782495840000","0","0.06174","0.06174","0.06174","0.06174"],["1782495900000","0","0.06174","0.06174","0.06174","0.06174"]]}