{"elapsed":"2ms","result":"true","data":[["1782567780000","320.64","0.056","0.056","0.056","0.056"],["1782567840000","1080.94","0.05644","0.05644","0.05598","0.05634"],["1782567900000","0","0.05644","0.05644","0.05644","0.05644"],["1782567960000","0","0.05644","0.05644","0.05644","0.05644"],["1782568020000","242.08","0.05634","0.05634","0.05634","0.05634"],["1782568080000","136.8","0.0567","0.0567","0.0567","0.0567"],["1782568140000","0","0.0567","0.0567","0.0567","0.0567"],["1782568200000","0","0.0567","0.0567","0.0567","0.0567"],["1782568260000","0","0.0567","0.0567","0.0567","0.0567"],["1782568320000","1712.56","0.05639","0.05639","0.05639","0.05639"],["1782568380000","2915.48","0.0556","0.0556","0.0556","0.0556"],["1782568440000","0","0.0556","0.0556","0.0556","0.0556"],["1782568500000","0","0.0556","0.0556","0.0556","0.0556"],["1782568560000","0","0.0556","0.0556","0.0556","0.0556"],["1782568620000","0","0.0556","0.0556","0.0556","0.0556"],["1782568680000","0","0.0556","0.0556","0.0556","0.0556"],["1782568740000","0","0.0556","0.0556","0.0556","0.0556"],["1782568800000","0","0.0556","0.0556","0.0556","0.0556"],["1782568860000","289.63","0.05729","0.05729","0.05729","0.05729"],["1782568920000","124.34","0.0571","0.0571","0.0571","0.0571"],["1782568980000","1774.34","0.05701","0.05731","0.05701","0.05731"],["1782569040000","3378.13","0.05785","0.05785","0.05785","0.05785"],["1782569100000","0","0.05785","0.05785","0.05785","0.05785"],["1782569160000","4355.73","0.05708","0.05727","0.05708","0.05727"],["1782569220000","433.28","0.05668","0.05668","0.05668","0.05668"],["1782569280000","146.62","0.05669","0.05669","0.05669","0.05669"],["1782569340000","1730.18","0.05637","0.05637","0.05637","0.05637"],["1782569400000","0","0.05637","0.05637","0.05637","0.05637"],["1782569460000","0","0.05637","0.05637","0.05637","0.05637"],["1782569520000","734.95","0.0553","0.0553","0.0553","0.0553"],["1782569580000","15196.28","0.055","0.0553","0.055","0.0553"],["1782569640000","2039.8","0.0539","0.05454","0.0539","0.05407"],["1782569700000","257.41","0.05456","0.05456","0.05456","0.05456"],["1782569760000","3010.07","0.05464","0.05478","0.05464","0.05478"],["1782569820000","224.17","0.05418","0.05461","0.05418","0.05461"],["1782569880000","4730.55","0.0533","0.05374","0.0533","0.05374"],["1782569940000","11407.33","0.05038","0.05335","0.05038","0.05335"],["1782570000000","10985","0.05192","0.05192","0.05172","0.05172"],["1782570060000","5803.83","0.05168","0.05168","0.05167","0.05167"],["1782570120000","0","0.05168","0.05168","0.05168","0.05168"],["1782570180000","5148.8","0.05161","0.05161","0.05161","0.05161"],["1782570240000","464.66","0.05153","0.05168","0.05153","0.05168"],["1782570300000","4243.17","0.0511","0.05111","0.0511","0.05111"],["1782570360000","0","0.0511","0.0511","0.0511","0.0511"],["1782570420000","2418.4","0.0525","0.0525","0.05168","0.05168"],["1782570480000","1292.95","0.05291","0.05291","0.05291","0.05291"],["1782570540000","2883.39","0.05334","0.05334","0.05317","0.05317"],["1782570600000","0","0.05334","0.05334","0.05334","0.05334"],["1782570660000","460.05","0.05298","0.05298","0.05285","0.05285"],["1782570720000","1847.93","0.05304","0.05304","0.05304","0.05304"],["1782570780000","0","0.05304","0.05304","0.05304","0.05304"],["1782570840000","0","0.05304","0.05304","0.05304","0.05304"],["1782570900000","0","0.05304","0.05304","0.05304","0.05304"],["1782570960000","2494.67","0.05527","0.05527","0.05461","0.05461"],["1782571020000","2741.17","0.05559","0.05559","0.05502","0.05529"],["1782571080000","0","0.05559","0.05559","0.05559","0.05559"],["1782571140000","2100","0.05544","0.05544","0.05544","0.05544"],["1782571200000","0","0.05544","0.05544","0.05544","0.05544"],["1782571260000","0","0.05544","0.05544","0.05544","0.05544"],["1782571320000","0","0.05544","0.05544","0.05544","0.05544"],["1782571380000","0","0.05544","0.05544","0.05544","0.05544"]]}