{"elapsed":"2ms","result":"true","data":[["1780406460000","8126.13","0.1495","0.14956","0.14946","0.14956"],["1780406520000","17093.89","0.14958","0.14958","0.1494","0.14954"],["1780406580000","25988","0.14941","0.1496","0.14939","0.14953"],["1780406640000","8077.78","0.14954","0.14956","0.14932","0.14939"],["1780406700000","12038.2","0.14954","0.14954","0.14939","0.14944"],["1780406760000","33643.47","0.14994","0.14994","0.1495","0.1495"],["1780406820000","28934.13","0.14996","0.15005","0.14978","0.14994"],["1780406880000","16109.55","0.14964","0.14998","0.14964","0.14998"],["1780406940000","7571.89","0.14981","0.14983","0.14959","0.1496"],["1780407000000","13677.68","0.14962","0.14978","0.14942","0.14978"],["1780407060000","2361.82","0.1497","0.14991","0.14958","0.14975"],["1780407120000","23191.58","0.14937","0.14971","0.14922","0.14971"],["1780407180000","29514.61","0.1494","0.14944","0.14921","0.14937"],["1780407240000","12651.73","0.14938","0.1494","0.14925","0.14934"],["1780407300000","108459.42","0.14936","0.1494","0.14916","0.14938"],["1780407360000","33630.3","0.15005","0.15005","0.14935","0.14935"],["1780407420000","63257.39","0.14985","0.15022","0.14977","0.15005"],["1780407480000","38475.96","0.14986","0.14994","0.14963","0.14979"],["1780407540000","57300.34","0.14986","0.15004","0.14968","0.14975"],["1780407600000","52965.89","0.14943","0.14991","0.14943","0.14991"],["1780407660000","85079.42","0.15009","0.15011","0.14942","0.14942"],["1780407720000","48835.68","0.15046","0.15046","0.15004","0.15023"],["1780407780000","46628.84","0.15011","0.15046","0.15011","0.15046"],["1780407840000","69514.16","0.15019","0.15027","0.14999","0.15011"],["1780407900000","77756.7","0.15035","0.15054","0.15029","0.15035"],["1780407960000","32540.31","0.15006","0.15044","0.15005","0.15035"],["1780408020000","22771.37","0.1502","0.15027","0.15009","0.15009"],["1780408080000","94016.79","0.15034","0.15079","0.15006","0.15006"],["1780408140000","32984.97","0.15039","0.15039","0.14996","0.15018"],["1780408200000","17467.13","0.15015","0.1504","0.15015","0.1504"],["1780408260000","14827.15","0.15024","0.15029","0.15001","0.15007"],["1780408320000","15441.79","0.14998","0.1502","0.14992","0.1502"],["1780408380000","33716.08","0.14996","0.15019","0.14995","0.14998"],["1780408440000","30703.86","0.14972","0.14997","0.14948","0.14997"],["1780408500000","3396.88","0.1497","0.1498","0.14961","0.14974"],["1780408560000","1351.53","0.14993","0.14993","0.14964","0.14967"],["1780408620000","3340.58","0.14984","0.14994","0.14979","0.14989"],["1780408680000","1235.46","0.1499","0.1499","0.14978","0.14978"],["1780408740000","2660.24","0.1499","0.15004","0.14984","0.14984"],["1780408800000","10008.38","0.15002","0.15011","0.14983","0.14986"],["1780408860000","42105.82","0.14983","0.15011","0.14977","0.15001"],["1780408920000","3177.37","0.15006","0.15028","0.14981","0.14981"],["1780408980000","1049.4","0.15007","0.15013","0.14998","0.15005"],["1780409040000","1325.25","0.14993","0.1501","0.14977","0.1501"],["1780409100000","23728.89","0.15043","0.15043","0.14993","0.14993"],["1780409160000","21392.97","0.15057","0.15069","0.15042","0.15042"],["1780409220000","29186.92","0.15072","0.1508","0.15039","0.15062"],["1780409280000","22609.58","0.15043","0.15072","0.15022","0.1507"],["1780409340000","17261.48","0.15016","0.15052","0.15011","0.15052"],["1780409400000","53230.36","0.14953","0.14994","0.14902","0.14994"],["1780409460000","8103.41","0.14973","0.15008","0.14934","0.14954"],["1780409520000","54096.29","0.15074","0.15074","0.1496","0.14971"],["1780409580000","50035.43","0.15114","0.15129","0.15054","0.1507"],["1780409640000","784.98","0.15077","0.15113","0.15077","0.15108"],["1780409700000","38387.27","0.15021","0.15079","0.15019","0.15079"],["1780409760000","51162.32","0.15041","0.15054","0.14982","0.15011"],["1780409820000","42886.34","0.15019","0.15045","0.15013","0.15033"],["1780409880000","59100.39","0.14965","0.15015","0.1496","0.15015"],["1780409940000","68361.6","0.14927","0.14969","0.14913","0.1496"],["1780410000000","67648.08","0.14924","0.14964","0.14909","0.14911"],["1780410060000","197691.22","0.14794","0.14924","0.14793","0.14924"]]}