{"elapsed":"2ms","result":"true","data":[["1778796780000","865.98","0.22075","0.22075","0.2207","0.2207"],["1778796840000","158.39","0.22088","0.22088","0.22088","0.22088"],["1778796900000","4322.3","0.22051","0.22086","0.22041","0.22086"],["1778796960000","5865.64","0.22044","0.22049","0.2203","0.22047"],["1778797020000","0","0.22044","0.22044","0.22044","0.22044"],["1778797080000","55","0.2205","0.2205","0.2204","0.2204"],["1778797140000","39","0.22062","0.22065","0.22062","0.22065"],["1778797200000","0","0.22062","0.22062","0.22062","0.22062"],["1778797260000","571.96","0.22042","0.22045","0.22042","0.22045"],["1778797320000","259","0.22038","0.22038","0.22038","0.22038"],["1778797380000","249","0.22038","0.22038","0.22038","0.22038"],["1778797440000","0","0.22038","0.22038","0.22038","0.22038"],["1778797500000","1309","0.22046","0.22046","0.2203","0.2203"],["1778797560000","0","0.22046","0.22046","0.22046","0.22046"],["1778797620000","913.57","0.22053","0.22053","0.22045","0.22045"],["1778797680000","15","0.22025","0.22025","0.22025","0.22025"],["1778797740000","3490.31","0.2202","0.2202","0.22018","0.22018"],["1778797800000","3478.77","0.22025","0.22029","0.22021","0.22029"],["1778797860000","16","0.22036","0.22036","0.22036","0.22036"],["1778797920000","509.36","0.22065","0.22065","0.22065","0.22065"],["1778797980000","5047.67","0.22041","0.22076","0.22026","0.22075"],["1778798040000","0","0.22041","0.22041","0.22041","0.22041"],["1778798100000","6734.86","0.22058","0.22079","0.22049","0.22063"],["1778798160000","6137.94","0.22048","0.22074","0.22048","0.22074"],["1778798220000","91.05","0.22055","0.22055","0.22055","0.22055"],["1778798280000","1361.9","0.22024","0.22033","0.22024","0.22033"],["1778798340000","1283.94","0.22063","0.22063","0.22059","0.22059"],["1778798400000","3529.24","0.22045","0.22052","0.22038","0.2205"],["1778798460000","3677.61","0.22051","0.22064","0.2204","0.22052"],["1778798520000","0","0.22051","0.22051","0.22051","0.22051"],["1778798580000","0","0.22051","0.22051","0.22051","0.22051"],["1778798640000","389.52","0.2204","0.2204","0.2204","0.2204"],["1778798700000","3318.67","0.22037","0.2205","0.22037","0.2205"],["1778798760000","7368.37","0.22076","0.22081","0.22048","0.22048"],["1778798820000","4474.32","0.22065","0.22078","0.2206","0.2206"],["1778798880000","0","0.22065","0.22065","0.22065","0.22065"],["1778798940000","20","0.22064","0.22064","0.22064","0.22064"],["1778799000000","7041.74","0.22036","0.22075","0.22036","0.22075"],["1778799060000","0","0.22036","0.22036","0.22036","0.22036"],["1778799120000","20","0.22023","0.22023","0.22023","0.22023"],["1778799180000","0","0.22023","0.22023","0.22023","0.22023"],["1778799240000","0","0.22023","0.22023","0.22023","0.22023"],["1778799300000","11011.33","0.22012","0.22012","0.22","0.22001"],["1778799360000","5.13","0.22","0.22","0.22","0.22"],["1778799420000","0","0.22","0.22","0.22","0.22"],["1778799480000","1738.18","0.22011","0.22011","0.22007","0.22007"],["1778799540000","186.53","0.22017","0.22017","0.22017","0.22017"],["1778799600000","16620.63","0.21989","0.22","0.21954","0.22"],["1778799660000","6738.94","0.21997","0.21999","0.21984","0.21989"],["1778799720000","0","0.21997","0.21997","0.21997","0.21997"],["1778799780000","15.1","0.2195","0.2195","0.2195","0.2195"],["1778799840000","7720.79","0.21925","0.21952","0.21925","0.21951"],["1778799900000","11298.51","0.21917","0.21938","0.21917","0.21934"],["1778799960000","6656.07","0.2193","0.21941","0.21916","0.21926"],["1778800020000","4487.46","0.2193","0.2193","0.21914","0.21927"],["1778800080000","5925.18","0.2191","0.21911","0.219","0.21911"],["1778800140000","5682.32","0.21841","0.21875","0.21818","0.21875"],["1778800200000","5837.46","0.21869","0.21869","0.21836","0.21847"],["1778800260000","7248.78","0.21864","0.21875","0.21855","0.21871"],["1778800320000","4596.56","0.21874","0.21876","0.21863","0.21876"],["1778800380000","0","0.21874","0.21874","0.21874","0.21874"]]}