{"elapsed":"2ms","result":"true","data":[["1780386420000","1643.78","0.14853","0.14871","0.14851","0.14871"],["1780386480000","17173.82","0.14873","0.14879","0.14857","0.14857"],["1780386540000","16245.11","0.14897","0.14897","0.14875","0.14875"],["1780386600000","17352.66","0.149","0.14903","0.14893","0.14899"],["1780386660000","2733.7","0.14901","0.14901","0.14875","0.14897"],["1780386720000","1441.59","0.14895","0.14909","0.14894","0.14901"],["1780386780000","2896.54","0.14875","0.14895","0.14866","0.14895"],["1780386840000","1175.54","0.14887","0.14887","0.14867","0.14867"],["1780386900000","17952.57","0.14918","0.14919","0.14887","0.14887"],["1780386960000","1358.69","0.14897","0.14923","0.14897","0.14922"],["1780387020000","5826.68","0.14888","0.14894","0.14884","0.14893"],["1780387080000","2319.55","0.149","0.149","0.14877","0.14894"],["1780387140000","1141.03","0.14873","0.14894","0.14864","0.14887"],["1780387200000","1513.51","0.14861","0.14883","0.14858","0.14867"],["1780387260000","8888.51","0.14894","0.14904","0.14858","0.14858"],["1780387320000","5723.13","0.14858","0.14901","0.14858","0.14901"],["1780387380000","12039.4","0.14864","0.14881","0.14861","0.14862"],["1780387440000","10761.54","0.14831","0.14863","0.14824","0.14862"],["1780387500000","1825.2","0.14858","0.14858","0.14823","0.14833"],["1780387560000","6531.17","0.14855","0.14881","0.14853","0.14861"],["1780387620000","1883.5","0.14872","0.14878","0.14852","0.14872"],["1780387680000","1449.56","0.14853","0.14864","0.14853","0.14864"],["1780387740000","7133.39","0.14845","0.1488","0.1484","0.14864"],["1780387800000","1513.76","0.14841","0.14855","0.14841","0.14842"],["1780387860000","3674.22","0.14852","0.14852","0.14841","0.14846"],["1780387920000","1169.11","0.14825","0.14852","0.14825","0.14852"],["1780387980000","4838.12","0.14834","0.14841","0.14825","0.14837"],["1780388040000","1062.26","0.14863","0.14871","0.14834","0.14835"],["1780388100000","1600.22","0.14857","0.14865","0.14846","0.14853"],["1780388160000","1527.75","0.14868","0.14875","0.14853","0.14859"],["1780388220000","2536.33","0.14838","0.14861","0.14833","0.14859"],["1780388280000","1742.27","0.14875","0.14881","0.14833","0.14834"],["1780388340000","1006.46","0.14841","0.14873","0.14841","0.14873"],["1780388400000","4547.65","0.1485","0.14856","0.1485","0.14856"],["1780388460000","4165.27","0.14841","0.1485","0.14841","0.1485"],["1780388520000","506.25","0.14849","0.14849","0.14849","0.14849"],["1780388580000","10453.88","0.14855","0.14855","0.14821","0.14845"],["1780388640000","0","0.14855","0.14855","0.14855","0.14855"],["1780388700000","1869.34","0.14829","0.14833","0.14811","0.14811"],["1780388760000","11821.75","0.14856","0.14856","0.14821","0.14834"],["1780388820000","7208.27","0.14874","0.14886","0.14846","0.14854"],["1780388880000","4381.76","0.14843","0.14875","0.14835","0.14875"],["1780388940000","7604.14","0.14835","0.14844","0.14822","0.14835"],["1780389000000","1521.68","0.14837","0.14847","0.14831","0.14831"],["1780389060000","8581.63","0.14856","0.14864","0.14839","0.14839"],["1780389120000","1886.88","0.14874","0.14878","0.14852","0.14857"],["1780389180000","2210.9","0.14875","0.14888","0.1487","0.14874"],["1780389240000","1260.64","0.14858","0.14878","0.14856","0.14872"],["1780389300000","1583.89","0.14832","0.14869","0.14813","0.14869"],["1780389360000","1078.63","0.14851","0.14858","0.14826","0.1483"],["1780389420000","11650.52","0.14865","0.14865","0.14854","0.14858"],["1780389480000","1574.28","0.14835","0.1486","0.14835","0.1486"],["1780389540000","5246.92","0.14848","0.14853","0.14833","0.14833"],["1780389600000","1638.98","0.14842","0.14851","0.14842","0.14851"],["1780389660000","1116.3","0.14819","0.14836","0.14819","0.14836"],["1780389720000","3841.48","0.14843","0.1485","0.14819","0.14819"],["1780389780000","1155.77","0.14838","0.14854","0.14835","0.14849"],["1780389840000","2839.04","0.14821","0.14841","0.14819","0.14834"],["1780389900000","6368.65","0.14845","0.14851","0.14822","0.14822"],["1780389960000","949.35","0.14844","0.14848","0.14843","0.14846"],["1780390020000","2147.27","0.14825","0.14842","0.14825","0.1483"]]}