{"elapsed":"2ms","result":"true","data":[["1779783660000","28.97","0.17979","0.17979","0.17979","0.17979"],["1779783720000","150.5","0.17969","0.17969","0.17969","0.17969"],["1779783780000","636.54","0.17954","0.17954","0.17953","0.17953"],["1779783840000","4174.57","0.17956","0.1797","0.17955","0.17955"],["1779783900000","1493.06","0.17973","0.17973","0.17957","0.17957"],["1779783960000","594.91","0.17945","0.17945","0.17945","0.17945"],["1779784020000","1434.38","0.17931","0.17934","0.17931","0.17934"],["1779784080000","494.25","0.17953","0.17953","0.17949","0.1795"],["1779784140000","491.29","0.17953","0.17953","0.17947","0.17947"],["1779784200000","100","0.17933","0.17933","0.17933","0.17933"],["1779784260000","2452.48","0.17939","0.17939","0.17922","0.17922"],["1779784320000","2338.2","0.17965","0.17965","0.17933","0.17933"],["1779784380000","2232.24","0.1793","0.1793","0.1793","0.1793"],["1779784440000","318.5","0.17903","0.17913","0.17903","0.17913"],["1779784500000","3211.85","0.17906","0.17906","0.17903","0.17904"],["1779784560000","4177.33","0.17913","0.17923","0.17903","0.17903"],["1779784620000","314.98","0.17943","0.17943","0.17912","0.17912"],["1779784680000","118.92","0.17953","0.17953","0.17948","0.17948"],["1779784740000","224.62","0.17971","0.17971","0.17953","0.17953"],["1779784800000","278.03","0.17959","0.17959","0.17959","0.17959"],["1779784860000","881.35","0.1795","0.1795","0.1795","0.1795"],["1779784920000","100","0.17953","0.17953","0.17953","0.17953"],["1779784980000","0","0.17953","0.17953","0.17953","0.17953"],["1779785040000","100","0.17963","0.17963","0.17963","0.17963"],["1779785100000","0","0.17963","0.17963","0.17963","0.17963"],["1779785160000","395.07","0.17943","0.17968","0.17943","0.17964"],["1779785220000","0","0.17943","0.17943","0.17943","0.17943"],["1779785280000","100","0.17933","0.17933","0.17933","0.17933"],["1779785340000","279.43","0.17913","0.17919","0.17913","0.17919"],["1779785400000","3101.5","0.17884","0.17909","0.17883","0.17899"],["1779785460000","717.43","0.17903","0.17903","0.17899","0.17899"],["1779785520000","118.5","0.17923","0.17923","0.1792","0.1792"],["1779785580000","139.03","0.1794","0.1794","0.17933","0.17933"],["1779785640000","1634.17","0.17948","0.17948","0.17943","0.17943"],["1779785700000","2544.91","0.17942","0.17942","0.17942","0.17942"],["1779785760000","100","0.17943","0.17943","0.17943","0.17943"],["1779785820000","92.03","0.17962","0.17962","0.1796","0.1796"],["1779785880000","3339.56","0.17932","0.1794","0.1793","0.1794"],["1779785940000","426.78","0.17925","0.1793","0.17925","0.1793"],["1779786000000","164.25","0.17929","0.17946","0.17929","0.17946"],["1779786060000","871.17","0.17923","0.1794","0.17923","0.1794"],["1779786120000","318.5","0.17933","0.17933","0.17913","0.17913"],["1779786180000","460.16","0.17943","0.17945","0.17919","0.17919"],["1779786240000","252.73","0.17946","0.17953","0.17943","0.17943"],["1779786300000","200","0.17953","0.17953","0.17943","0.17943"],["1779786360000","445.08","0.17943","0.17959","0.17943","0.1795"],["1779786420000","3090.82","0.17921","0.17961","0.17921","0.17943"],["1779786480000","50.54","0.17912","0.17913","0.17912","0.17913"],["1779786540000","417.23","0.17923","0.17923","0.17913","0.17913"],["1779786600000","200","0.17943","0.17943","0.17933","0.17933"],["1779786660000","0","0.17943","0.17943","0.17943","0.17943"],["1779786720000","991.31","0.17961","0.17964","0.17952","0.17958"],["1779786780000","100","0.17973","0.17973","0.17973","0.17973"],["1779786840000","335.09","0.17954","0.17955","0.17952","0.17952"],["1779786900000","105.58","0.17953","0.17954","0.17953","0.17954"],["1779786960000","200","0.17953","0.17953","0.17953","0.17953"],["1779787020000","11153.59","0.18037","0.18045","0.17969","0.17969"],["1779787080000","6092.18","0.18036","0.18045","0.18028","0.18039"],["1779787140000","3922.6","0.18015","0.18028","0.18008","0.18028"],["1779787200000","0","0.18015","0.18015","0.18015","0.18015"],["1779787260000","1682.13","0.18015","0.18015","0.18009","0.18015"]]}