{"elapsed":"3ms","result":"true","data":[["1779810240000","15591.19","0.17736","0.17736","0.17736","0.17736"],["1779810300000","1858.87","0.17743","0.17743","0.1774","0.1774"],["1779810360000","15.82","0.17741","0.17741","0.17741","0.17741"],["1779810420000","0","0.17741","0.17741","0.17741","0.17741"],["1779810480000","18.7","0.177","0.177","0.177","0.177"],["1779810540000","718.49","0.17727","0.17727","0.17716","0.17716"],["1779810600000","4306.12","0.17713","0.17731","0.17713","0.17724"],["1779810660000","459.42","0.17702","0.17702","0.17702","0.17702"],["1779810720000","7927.5","0.1766","0.1768","0.1762","0.1768"],["1779810780000","29672.51","0.17549","0.17626","0.17495","0.1762"],["1779810840000","22512.55","0.17561","0.17567","0.17501","0.17543"],["1779810900000","16941.36","0.17556","0.17583","0.17544","0.17556"],["1779810960000","6590.63","0.17606","0.17606","0.17562","0.17585"],["1779811020000","3326.8","0.1764","0.1764","0.1762","0.1762"],["1779811080000","7065.17","0.17676","0.17676","0.17651","0.17653"],["1779811140000","67.77","0.177","0.177","0.1768","0.1768"],["1779811200000","13822.88","0.17688","0.17692","0.1768","0.17692"],["1779811260000","6109.53","0.17674","0.17674","0.17672","0.17672"],["1779811320000","17020.98","0.17684","0.17684","0.17673","0.17673"],["1779811380000","1104.37","0.17701","0.17702","0.17701","0.17702"],["1779811440000","1297","0.17652","0.1766","0.17652","0.1766"],["1779811500000","3512.05","0.1764","0.17642","0.1764","0.17642"],["1779811560000","8694.13","0.17645","0.17653","0.17615","0.1762"],["1779811620000","7381.51","0.17589","0.17635","0.17589","0.17635"],["1779811680000","18.8","0.1758","0.1758","0.1758","0.1758"],["1779811740000","1088.97","0.17618","0.17629","0.17597","0.17606"],["1779811800000","4674.51","0.1758","0.17621","0.1758","0.1762"],["1779811860000","2700.23","0.1755","0.17575","0.1755","0.17575"],["1779811920000","9638.04","0.17513","0.1755","0.17499","0.1755"],["1779811980000","16508.2","0.17606","0.17606","0.17538","0.17538"],["1779812040000","6384.83","0.17564","0.17577","0.1756","0.17577"],["1779812100000","397.05","0.17598","0.17607","0.17598","0.176"],["1779812160000","643.08","0.1766","0.1766","0.17619","0.1762"],["1779812220000","1119.52","0.1768","0.1768","0.17677","0.17678"],["1779812280000","991","0.17672","0.17672","0.1767","0.1767"],["1779812340000","2659.54","0.17677","0.17677","0.17676","0.17676"],["1779812400000","0","0.17677","0.17677","0.17677","0.17677"],["1779812460000","10786.26","0.17651","0.17651","0.17651","0.17651"],["1779812520000","5321.05","0.17672","0.17675","0.17664","0.17664"],["1779812580000","0","0.17672","0.17672","0.17672","0.17672"],["1779812640000","690.09","0.17701","0.17701","0.17684","0.17684"],["1779812700000","201.49","0.17701","0.17701","0.17701","0.17701"],["1779812760000","592.98","0.17673","0.17673","0.17673","0.17673"],["1779812820000","6422.71","0.17663","0.17669","0.17645","0.17669"],["1779812880000","3423.89","0.17679","0.1768","0.17664","0.17664"],["1779812940000","2879","0.17698","0.17701","0.17687","0.17694"],["1779813000000","8053.63","0.17715","0.17721","0.17692","0.17697"],["1779813060000","13419.47","0.17647","0.17697","0.17642","0.17697"],["1779813120000","1218.02","0.1766","0.1766","0.17659","0.1766"],["1779813180000","18.7","0.177","0.177","0.177","0.177"],["1779813240000","1981.42","0.17737","0.17737","0.1772","0.1772"],["1779813300000","10230.4","0.1774","0.1774","0.17725","0.17725"],["1779813360000","28.27","0.17734","0.1776","0.17734","0.1776"],["1779813420000","0","0.17734","0.17734","0.17734","0.17734"],["1779813480000","2848.11","0.17727","0.17742","0.17725","0.17734"],["1779813540000","3544.8","0.17694","0.1772","0.17694","0.1772"],["1779813600000","1269.29","0.17672","0.1768","0.17672","0.1768"],["1779813660000","2899.13","0.1768","0.1768","0.1766","0.1766"],["1779813720000","169.16","0.17698","0.17698","0.17685","0.17685"],["1779813780000","925.54","0.17667","0.17668","0.17667","0.17668"],["1779813840000","0","0.17667","0.17667","0.17667","0.17667"]]}