{"elapsed":"3ms","result":"true","data":[["1786138200000","968.88","0.1263","0.1263","0.1263","0.1263"],["1786138260000","0","0.12631","0.12631","0.12631","0.12631"],["1786138320000","4232.36","0.12625","0.12625","0.12625","0.12625"],["1786138380000","0","0.12630","0.12630","0.12628","0.12628"],["1786138440000","421.16","0.12629","0.12629","0.12625","0.12627"],["1786138500000","0","0.12629","0.12629","0.12629","0.12629"],["1786138560000","0","0.12625","0.12627","0.12625","0.12627"],["1786138620000","2884.12","0.12643","0.12643","0.12627","0.12627"],["1786138680000","0","0.12622","0.12625","0.12622","0.12625"],["1786138740000","0","0.12622","0.12623","0.12621","0.12621"],["1786138800000","1526.71","0.12625","0.12625","0.1262","0.1262"],["1786138860000","2982.12","0.12642","0.12655","0.12622","0.12622"],["1786138920000","854.54","0.12652","0.12652","0.1264","0.1264"],["1786138980000","1029","0.1266","0.1266","0.12652","0.12652"],["1786139040000","0","0.12643","0.12645","0.12641","0.12644"],["1786139100000","0","0.12643","0.12644","0.12642","0.12643"],["1786139160000","22455.41","0.12604","0.12639","0.12604","0.12639"],["1786139220000","5787.39","0.12598","0.12598","0.12583","0.12593"],["1786139280000","403.75","0.12576","0.12576","0.12574","0.12574"],["1786139340000","185.95","0.12577","0.1258","0.12577","0.1258"],["1786139400000","0","0.12573","0.12573","0.12573","0.12573"],["1786139460000","13517.04","0.12585","0.12587","0.1256","0.1256"],["1786139520000","4514.17","0.12577","0.1258","0.12577","0.1258"],["1786139580000","99.39","0.12566","0.12566","0.12566","0.12566"],["1786139640000","6057.46","0.12561","0.12561","0.12552","0.12556"],["1786139700000","83.08","0.12555","0.12555","0.12555","0.12555"],["1786139760000","3586.32","0.12552","0.12561","0.12552","0.12561"],["1786139820000","2125.67","0.12574","0.12574","0.12557","0.12557"],["1786139880000","0","0.12547","0.12556","0.12544","0.12556"],["1786139940000","8417.26","0.12478","0.12539","0.12478","0.12539"],["1786140000000","369.74","0.12505","0.12509","0.12482","0.12482"],["1786140060000","3778.89","0.12508","0.12526","0.12504","0.12511"],["1786140120000","143.88","0.12519","0.12519","0.12516","0.12516"],["1786140180000","0","0.12535","0.12535","0.12519","0.12525"],["1786140240000","2093.87","0.12525","0.12525","0.12525","0.12525"],["1786140300000","1663.23","0.12533","0.12533","0.12533","0.12533"],["1786140360000","3390.59","0.12523","0.12548","0.12523","0.12548"],["1786140420000","675.1","0.12514","0.12514","0.12514","0.12514"],["1786140480000","2546.46","0.12535","0.12535","0.12531","0.12531"],["1786140540000","0","0.12539","0.12539","0.12524","0.12539"],["1786140600000","842.55","0.12554","0.12565","0.1255","0.1255"],["1786140660000","7857.07","0.12566","0.12566","0.12561","0.12562"],["1786140720000","0","0.12563","0.12563","0.12563","0.12563"],["1786140780000","0","0.12564","0.12566","0.12563","0.12563"],["1786140840000","0","0.12561","0.12564","0.12561","0.12564"],["1786140900000","159","0.12554","0.12554","0.12554","0.12554"],["1786140960000","0","0.12560","0.12561","0.12559","0.12559"],["1786141020000","0","0.12569","0.12573","0.12560","0.12560"],["1786141080000","2994","0.12564","0.12564","0.12564","0.12564"],["1786141140000","0","0.12575","0.12575","0.12565","0.12571"],["1786141200000","5495.19","0.12566","0.12582","0.12566","0.12582"],["1786141260000","0","0.12548","0.12552","0.12548","0.12550"],["1786141320000","6811.19","0.12537","0.12564","0.12537","0.12543"],["1786141380000","889.23","0.12546","0.12564","0.12546","0.12549"],["1786141440000","30282.68","0.1255","0.12551","0.12546","0.12549"],["1786141500000","1175.53","0.1255","0.12572","0.1255","0.12557"],["1786141560000","0","0.12552","0.12554","0.12552","0.12552"],["1786141620000","1439.72","0.12531","0.12537","0.12531","0.12537"],["1786141680000","0","0.12529","0.12532","0.12527","0.12532"],["1786141740000","0.02","0.12531","0.12531","0.12531","0.12531"],["1786141800000","0","0.12531","0.12531","0.12531","0.12531"]]}