{"elapsed":"2ms","result":"true","data":[["1780417440000","3750.61","0.14715","0.14729","0.14715","0.14722"],["1780417500000","7838.67","0.14711","0.14739","0.14711","0.14735"],["1780417560000","6276.5","0.14731","0.14749","0.14711","0.14711"],["1780417620000","12245.99","0.14734","0.14734","0.14706","0.1472"],["1780417680000","15184.71","0.14688","0.14729","0.14688","0.14725"],["1780417740000","12052.35","0.14709","0.14729","0.14677","0.14688"],["1780417800000","9718.54","0.14708","0.14719","0.14696","0.14713"],["1780417860000","22632.53","0.14679","0.1471","0.14663","0.14688"],["1780417920000","15009.22","0.14708","0.14725","0.14671","0.14677"],["1780417980000","2099.07","0.14727","0.14744","0.14708","0.14708"],["1780418040000","647.2","0.14732","0.14732","0.14714","0.14729"],["1780418100000","837.93","0.14702","0.1472","0.14702","0.1472"],["1780418160000","12305.81","0.14692","0.14704","0.14675","0.14704"],["1780418220000","1241.41","0.14725","0.14732","0.14684","0.14684"],["1780418280000","11634.75","0.14679","0.14725","0.14675","0.14725"],["1780418340000","1979.07","0.14694","0.14694","0.14663","0.14672"],["1780418400000","2846.92","0.14703","0.14703","0.14676","0.1469"],["1780418460000","10511.19","0.14697","0.14718","0.14696","0.14705"],["1780418520000","18269.96","0.14656","0.14693","0.14637","0.14693"],["1780418580000","25873.23","0.14675","0.14682","0.14628","0.14652"],["1780418640000","7191.29","0.14669","0.14677","0.14657","0.14665"],["1780418700000","25041.5","0.14686","0.14688","0.1466","0.1466"],["1780418760000","19941.85","0.14729","0.14739","0.14672","0.14672"],["1780418820000","13800.19","0.14673","0.14712","0.14673","0.14712"],["1780418880000","9417.27","0.14705","0.14712","0.14682","0.14682"],["1780418940000","13821.32","0.14688","0.14712","0.14688","0.14696"],["1780419000000","16149.86","0.14685","0.14696","0.14671","0.14671"],["1780419060000","23584.44","0.14685","0.14709","0.14677","0.14682"],["1780419120000","42532.33","0.14635","0.14685","0.14629","0.14684"],["1780419180000","48450.67","0.14635","0.14652","0.14618","0.1462"],["1780419240000","40526.79","0.14615","0.14655","0.14599","0.14642"],["1780419300000","42943.52","0.14569","0.14625","0.14569","0.14615"],["1780419360000","24331.67","0.14595","0.14595","0.14568","0.14572"],["1780419420000","17963.82","0.14573","0.14595","0.14564","0.14595"],["1780419480000","14586.29","0.14545","0.14561","0.14542","0.14559"],["1780419540000","22390.74","0.1454","0.14555","0.14535","0.14545"],["1780419600000","20157.97","0.14568","0.14579","0.14529","0.14534"],["1780419660000","8124.64","0.14613","0.1462","0.14583","0.14586"],["1780419720000","9772.03","0.14637","0.14637","0.14595","0.14603"],["1780419780000","6857","0.14607","0.14632","0.14596","0.14632"],["1780419840000","7742.02","0.14635","0.14635","0.14592","0.14595"],["1780419900000","11957.95","0.14647","0.1466","0.14622","0.14624"],["1780419960000","3589.44","0.1465","0.14653","0.14634","0.14642"],["1780420020000","2581.49","0.14637","0.1466","0.14627","0.14637"],["1780420080000","28972.45","0.14622","0.14641","0.1458","0.14641"],["1780420140000","5857.58","0.14624","0.14644","0.14614","0.14614"],["1780420200000","16846.02","0.14673","0.14688","0.14625","0.14626"],["1780420260000","8204.52","0.14692","0.14695","0.14675","0.14678"],["1780420320000","9560.26","0.14697","0.14697","0.14676","0.14693"],["1780420380000","14087.08","0.14707","0.14727","0.14697","0.14697"],["1780420440000","8329.88","0.14704","0.14715","0.14678","0.147"],["1780420500000","13046.83","0.14691","0.14716","0.14681","0.14703"],["1780420560000","29569.83","0.14715","0.14716","0.14677","0.14682"],["1780420620000","27639.98","0.14693","0.14727","0.14688","0.14722"],["1780420680000","23414.43","0.14705","0.14726","0.14684","0.14692"],["1780420740000","28307.34","0.14724","0.14728","0.14693","0.14695"],["1780420800000","18078.88","0.14764","0.14773","0.1472","0.1472"],["1780420860000","6017.63","0.14723","0.14751","0.14721","0.14747"],["1780420920000","20457.79","0.14784","0.14784","0.14738","0.14738"],["1780420980000","10647.34","0.14806","0.14813","0.14761","0.14785"],["1780421040000","227.08","0.14812","0.14812","0.14803","0.14803"]]}