{"elapsed":"2ms","result":"true","data":[["1780563900000","1510.97","0.1318","0.13192","0.1315","0.1315"],["1780563960000","5000.19","0.13183","0.13187","0.13155","0.13178"],["1780564020000","4939.25","0.13116","0.13191","0.13107","0.13191"],["1780564080000","8069.25","0.13108","0.13143","0.13107","0.13127"],["1780564140000","1454.46","0.13157","0.13166","0.13118","0.13118"],["1780564200000","1424.32","0.13125","0.13184","0.13125","0.1317"],["1780564260000","23899.92","0.13155","0.13155","0.13099","0.13122"],["1780564320000","7420.46","0.13085","0.13155","0.13075","0.13144"],["1780564380000","2354.48","0.1311","0.1311","0.1308","0.13105"],["1780564440000","1273","0.13099","0.13135","0.13099","0.1311"],["1780564500000","15335.14","0.13052","0.13095","0.13046","0.13095"],["1780564560000","2890.14","0.1307","0.1307","0.13035","0.13052"],["1780564620000","2739.83","0.13057","0.1308","0.13041","0.13065"],["1780564680000","3917.42","0.13039","0.13071","0.13039","0.13066"],["1780564740000","43490.96","0.13025","0.13051","0.13014","0.13044"],["1780564800000","6193.25","0.13041","0.1305","0.13018","0.13018"],["1780564860000","19780.4","0.13034","0.13056","0.1303","0.1304"],["1780564920000","40470.58","0.12966","0.13051","0.12966","0.13027"],["1780564980000","39215.29","0.1299","0.1299","0.12955","0.12968"],["1780565040000","104266.74","0.1294","0.12975","0.12928","0.1297"],["1780565100000","20020.88","0.12959","0.12973","0.12929","0.12929"],["1780565160000","105679.7","0.12905","0.12969","0.12887","0.12969"],["1780565220000","94885.96","0.12945","0.12945","0.12881","0.12901"],["1780565280000","102354.95","0.12859","0.12955","0.12852","0.12955"],["1780565340000","193764.65","0.12844","0.12867","0.1281","0.12865"],["1780565400000","128660.57","0.12818","0.12864","0.12804","0.12844"],["1780565460000","71144.91","0.12785","0.12815","0.12782","0.12815"],["1780565520000","51685.41","0.12857","0.12857","0.12818","0.12818"],["1780565580000","66386.42","0.12805","0.12876","0.12805","0.12863"],["1780565640000","48123.86","0.12874","0.12874","0.1284","0.1284"],["1780565700000","38676.58","0.12864","0.12886","0.1285","0.12872"],["1780565760000","81928.31","0.12795","0.12883","0.12791","0.1287"],["1780565820000","135966.77","0.12879","0.12901","0.12775","0.12783"],["1780565880000","52821.21","0.12872","0.12888","0.12837","0.12887"],["1780565940000","48821.16","0.12892","0.12894","0.12836","0.12871"],["1780566000000","77396.32","0.12886","0.1292","0.12886","0.129"],["1780566060000","66018.06","0.129","0.12902","0.12874","0.12885"],["1780566120000","61367.59","0.12905","0.1293","0.1288","0.12894"],["1780566180000","38454.51","0.12885","0.12913","0.12885","0.12898"],["1780566240000","42513.79","0.12881","0.1291","0.12872","0.12881"],["1780566300000","88609.57","0.12989","0.13005","0.12888","0.12888"],["1780566360000","56492.02","0.12953","0.12992","0.12945","0.12973"],["1780566420000","47899.23","0.1295","0.12975","0.12941","0.12964"],["1780566480000","44367.32","0.12941","0.12955","0.1292","0.12944"],["1780566540000","24561.26","0.12945","0.12948","0.12931","0.12948"],["1780566600000","36362.54","0.12916","0.12956","0.12914","0.12956"],["1780566660000","32690.87","0.12942","0.12948","0.1292","0.1292"],["1780566720000","29453.14","0.12945","0.12945","0.12917","0.12943"],["1780566780000","69612.95","0.12921","0.12937","0.12907","0.12937"],["1780566840000","34793.2","0.12967","0.12975","0.12926","0.12926"],["1780566900000","32123.71","0.1298","0.12986","0.12954","0.12961"],["1780566960000","16362.92","0.12994","0.13003","0.12967","0.1299"],["1780567020000","27836.52","0.13007","0.13007","0.12963","0.1298"],["1780567080000","17433.04","0.13013","0.13015","0.12992","0.13"],["1780567140000","20570.86","0.1305","0.1305","0.13002","0.13014"],["1780567200000","21250.81","0.13011","0.13046","0.13004","0.13045"],["1780567260000","36761.33","0.13001","0.13019","0.12975","0.13006"],["1780567320000","16440.33","0.1302","0.1302","0.12987","0.12987"],["1780567380000","29155.2","0.12985","0.13017","0.12982","0.13005"],["1780567440000","6352.83","0.12951","0.12996","0.12927","0.12995"],["1780567500000","23620.25","0.1296","0.1296","0.12936","0.12954"]]}