{"elapsed":"7ms","result":"true","data":[["1782162900000","791704","0.00003096","0.00003097","0.00003096","0.00003097"],["1782162960000","409292","0.00003096","0.00003096","0.00003096","0.00003096"],["1782163020000","875768","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163080000","806526","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163140000","377238","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163200000","843753","0.00003095","0.00003096","0.00003095","0.00003096"],["1782163260000","384310","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163320000","810471","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163380000","736256","0.00003096","0.00003096","0.00003096","0.00003096"],["1782163440000","429389","0.00003096","0.00003096","0.00003096","0.00003096"],["1782163500000","774753","0.00003096","0.00003096","0.00003095","0.00003095"],["1782163560000","793761","0.00003095","0.00003095","0.00003095","0.00003095"],["1782163620000","700902","0.00003095","0.00003096","0.00003095","0.00003096"],["1782163680000","758367","0.00003096","0.00003096","0.00003095","0.00003095"],["1782163740000","696573","0.00003092","0.00003093","0.00003092","0.00003093"],["1782163800000","723521","0.00003092","0.00003092","0.00003092","0.00003092"],["1782163860000","787620","0.00003092","0.00003093","0.00003092","0.00003093"],["1782163920000","752034","0.00003093","0.00003093","0.00003092","0.00003092"],["1782163980000","724982","0.00003093","0.00003093","0.00003092","0.00003092"],["1782164040000","694189","0.00003092","0.00003093","0.00003092","0.00003093"],["1782164100000","735370","0.00003093","0.00003093","0.00003092","0.00003092"],["1782164160000","778232","0.00003092","0.00003093","0.00003092","0.00003093"],["1782164220000","767574","0.00003093","0.00003093","0.00003093","0.00003093"],["1782164280000","770878","0.00003093","0.00003093","0.00003092","0.00003092"],["1782164340000","681471","0.00003093","0.00003093","0.00003093","0.00003093"],["1782164400000","742833","0.00003093","0.00003093","0.00003093","0.00003093"],["1782164460000","1152124","0.00003092","0.00003093","0.00003092","0.00003092"],["1782164520000","765468","0.00003093","0.00003093","0.00003093","0.00003093"],["1782164580000","787620","0.00003092","0.00003093","0.00003092","0.00003093"],["1782164640000","1128749","0.00003093","0.00003093","0.00003093","0.00003093"],["1782164700000","762251","0.00003095","0.00003095","0.00003093","0.00003093"],["1782164760000","1134460","0.00003092","0.00003093","0.00003092","0.00003092"],["1782164820000","781650","0.00003095","0.00003095","0.00003093","0.00003093"],["1782164880000","787711","0.00003095","0.00003095","0.00003094","0.00003094"],["1782164940000","387284","0.00003096","0.00003096","0.00003096","0.00003096"],["1782165000000","410140","0.00003105","0.00003105","0.00003105","0.00003105"],["1782165060000","1149392","0.00003092","0.00003098","0.00003092","0.00003098"],["1782165120000","438016.9","0.00003093","0.00003093","0.0000309","0.0000309"],["1782165180000","0","0.00003093","0.00003093","0.00003093","0.00003093"],["1782165240000","1537470.9","0.00003102","0.0000311","0.00003102","0.00003109"],["1782165300000","814930","0.00003097","0.00003097","0.00003096","0.00003096"],["1782165360000","787771","0.00003105","0.00003105","0.00003104","0.00003105"],["1782165420000","1184221","0.00003097","0.00003098","0.00003097","0.00003098"],["1782165480000","1245988.8","0.00003097","0.00003097","0.00003096","0.00003097"],["1782165540000","856025","0.000031","0.00003101","0.000031","0.00003101"],["1782165600000","802145","0.00003096","0.00003099","0.00003096","0.00003099"],["1782165660000","798521","0.00003096","0.00003096","0.00003095","0.00003095"],["1782165720000","1247558","0.00003096","0.00003096","0.00003095","0.00003096"],["1782165780000","831575","0.00003095","0.00003096","0.00003095","0.00003096"],["1782165840000","891399","0.00003095","0.00003096","0.00003095","0.00003096"],["1782165900000","812221","0.00003095","0.00003095","0.00003095","0.00003095"],["1782165960000","1263966","0.00003096","0.00003096","0.00003095","0.00003096"],["1782166020000","843378","0.00003095","0.00003095","0.00003095","0.00003095"],["1782166080000","825555","0.00003096","0.00003096","0.00003095","0.00003095"],["1782166140000","832862","0.00003091","0.00003095","0.00003091","0.00003095"],["1782166200000","823083","0.00003092","0.00003092","0.00003091","0.00003091"],["1782166260000","1125016","0.00003091","0.00003092","0.00003091","0.00003092"],["1782166320000","742727","0.00003092","0.00003092","0.00003091","0.00003091"],["1782166380000","811791","0.00003092","0.00003092","0.00003092","0.00003092"],["1782166440000","815578","0.00003091","0.00003092","0.00003091","0.00003092"],["1782166500000","478069.5","0.00003095","0.00003095","0.00003091","0.00003091"]]}